조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.01 | -0.0600 | -0.25% | 24.09 | 24.09 | 23.99 | 189,732 |
| 2026-08-14 | 24.07 | -0.0350 | -0.15% | 24.10 | 24.10 | 24.04 | 1,572,318 |
| 2026-08-13 | 24.11 | +0.0250 | +0.10% | 24.11 | 24.13 | 24.10 | 180,312 |
| 2026-08-12 | 24.08 | +0.0200 | +0.08% | 24.09 | 24.09 | 24.04 | 236,799 |
| 2026-08-11 | 24.06 | 0.00 | 0.00% | 24.10 | 24.10 | 24.04 | 202,701 |
| 2026-08-10 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.02 | 197,934 |
| 2026-08-07 | 24.06 | +0.0600 | +0.25% | 24.08 | 24.09 | 24.01 | 198,623 |
| 2026-08-06 | 24.00 | -0.0700 | -0.29% | 24.01 | 24.04 | 23.97 | 255,498 |
| 2026-08-05 | 24.07 | +0.0600 | +0.25% | 23.98 | 24.07 | 23.98 | 289,498 |
| 2026-08-04 | 24.01 | +0.0800 | +0.33% | 23.95 | 24.01 | 23.94 | 443,559 |
| 2026-08-03 | 23.93 | +0.0100 | +0.04% | 23.98 | 23.98 | 23.88 | 257,896 |
| 2026-07-31 | 23.92 | -0.0800 | -0.33% | 23.97 | 23.97 | 23.89 | 252,985 |
| 2026-07-30 | 24.00 | -0.0200 | -0.08% | 24.05 | 24.05 | 23.97 | 159,820 |
| 2026-07-29 | 24.02 | -0.0400 | -0.17% | 24.03 | 24.09 | 24.02 | 194,232 |
| 2026-07-28 | 24.06 | +0.0500 | +0.21% | 24.02 | 24.06 | 23.98 | 247,284 |
| 2026-07-27 | 24.01 | +0.0500 | +0.21% | 24.02 | 24.03 | 23.98 | 167,590 |
| 2026-07-24 | 23.96 | +0.0200 | +0.08% | 23.97 | 23.99 | 23.93 | 254,229 |
| 2026-07-23 | 23.94 | -0.1500 | -0.62% | 24.04 | 24.04 | 23.91 | 283,007 |
| 2026-07-22 | 24.09 | -0.0700 | -0.29% | 24.11 | 24.14 | 24.07 | 420,612 |
| 2026-07-21 | 24.16 | -0.0200 | -0.08% | 24.19 | 24.19 | 24.15 | 234,655 |