조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.41 | -0.0400 | -0.17% | 23.44 | 23.46 | 23.37 | 701,709 |
| 2026-09-14 | 23.45 | -0.0400 | -0.17% | 23.43 | 23.51 | 23.43 | 1,100,718 |
| 2026-09-11 | 23.49 | +0.0800 | +0.34% | 23.43 | 23.55 | 23.43 | 535,989 |
| 2026-09-10 | 23.41 | -0.1600 | -0.68% | 23.56 | 23.56 | 23.40 | 690,334 |
| 2026-09-09 | 23.57 | -0.0800 | -0.34% | 23.66 | 23.67 | 23.55 | 430,655 |
| 2026-09-08 | 23.65 | -0.0100 | -0.04% | 23.66 | 23.69 | 23.63 | 724,640 |
| 2026-09-04 | 23.66 | -0.0300 | -0.13% | 23.75 | 23.77 | 23.65 | 443,028 |
| 2026-09-03 | 23.69 | -0.0300 | -0.13% | 23.78 | 23.78 | 23.65 | 565,607 |
| 2026-09-02 | 23.72 | -0.0100 | -0.04% | 23.76 | 23.76 | 23.68 | 1,075,066 |
| 2026-09-01 | 23.73 | -0.1100 | -0.46% | 23.83 | 23.83 | 23.67 | 441,880 |
| 2026-08-31 | 23.84 | -0.0900 | -0.38% | 23.83 | 23.85 | 23.79 | 274,142 |
| 2026-08-28 | 23.93 | -0.0300 | -0.13% | 23.98 | 23.98 | 23.91 | 136,446 |
| 2026-08-27 | 23.96 | -0.0200 | -0.08% | 24.01 | 24.01 | 23.94 | 409,202 |
| 2026-08-26 | 23.98 | -0.0300 | -0.12% | 24.01 | 24.01 | 23.94 | 155,503 |
| 2026-08-25 | 24.01 | +0.0200 | +0.08% | 24.02 | 24.02 | 23.98 | 235,787 |
| 2026-08-24 | 23.99 | +0.0100 | +0.04% | 24.00 | 24.00 | 23.96 | 260,200 |
| 2026-08-21 | 23.98 | -0.0100 | -0.04% | 24.00 | 24.04 | 23.96 | 165,985 |
| 2026-08-20 | 23.99 | -0.0300 | -0.12% | 24.00 | 24.03 | 23.97 | 435,340 |
| 2026-08-19 | 24.02 | +0.0500 | +0.21% | 23.98 | 24.03 | 23.98 | 219,620 |
| 2026-08-18 | 23.97 | -0.0400 | -0.17% | 24.03 | 24.03 | 23.95 | 139,793 |