조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.22 | +0.0200 | +0.02% | 100.21 | 100.22 | 100.21 | 6,700 |
| 2026-08-14 | 100.20 | -0.0500 | -0.05% | 100.19 | 100.20 | 100.19 | 6,940 |
| 2026-08-13 | 100.25 | +0.0150 | +0.01% | 100.24 | 100.25 | 100.24 | 6,294 |
| 2026-08-12 | 100.23 | +0.0100 | +0.01% | 100.22 | 100.23 | 100.22 | 1,750 |
| 2026-08-11 | 100.22 | +0.0100 | +0.01% | 100.22 | 100.23 | 100.21 | 2,655 |
| 2026-08-10 | 100.21 | +0.0200 | +0.02% | 100.20 | 100.22 | 100.20 | 4,911 |
| 2026-08-07 | 100.19 | -0.0400 | -0.04% | 100.18 | 100.19 | 100.18 | 4,226 |
| 2026-08-06 | 100.23 | 0.00 | 0.00% | 100.23 | 100.24 | 100.22 | 1,892 |
| 2026-08-05 | 100.23 | +0.0100 | +0.01% | 100.24 | 100.24 | 100.22 | 6,161 |
| 2026-08-04 | 100.22 | +0.0050 | +0.00% | 100.21 | 100.23 | 100.21 | 10,629 |
| 2026-08-03 | 100.22 | +0.0200 | +0.02% | 100.20 | 100.22 | 100.20 | 5,048 |
| 2026-07-31 | 100.20 | -0.0400 | -0.04% | 100.25 | 100.25 | 100.19 | 7,536 |
| 2026-07-30 | 100.24 | +0.0150 | +0.01% | 100.23 | 100.24 | 100.23 | 2,680 |
| 2026-07-29 | 100.22 | +0.0050 | +0.00% | 100.21 | 100.23 | 100.21 | 8,193 |
| 2026-07-28 | 100.22 | +0.0200 | +0.02% | 100.20 | 100.22 | 100.20 | 2,318 |
| 2026-07-27 | 100.20 | -0.0100 | -0.01% | 100.19 | 100.21 | 100.19 | 5,959 |
| 2026-07-24 | 100.21 | -0.0200 | -0.02% | 100.19 | 100.21 | 100.19 | 4,215 |
| 2026-07-23 | 100.23 | +0.0050 | +0.00% | 100.23 | 100.23 | 100.22 | 5,235 |
| 2026-07-22 | 100.22 | +0.0100 | +0.01% | 100.22 | 100.23 | 100.22 | 4,066 |
| 2026-07-21 | 100.21 | +0.0150 | +0.01% | 100.21 | 100.22 | 100.20 | 5,501 |