조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.20 | +0.0200 | +0.02% | 100.19 | 100.21 | 100.19 | 7,161 |
| 2026-09-14 | 100.18 | +0.0050 | +0.00% | 100.17 | 100.18 | 100.17 | 5,588 |
| 2026-09-11 | 100.18 | -0.0600 | -0.06% | 100.17 | 100.18 | 100.17 | 3,362 |
| 2026-09-10 | 100.24 | +0.0200 | +0.02% | 100.23 | 100.24 | 100.23 | 3,036 |
| 2026-09-09 | 100.22 | +0.0200 | +0.02% | 100.22 | 100.22 | 100.21 | 2,506 |
| 2026-09-08 | 100.20 | +0.0100 | +0.01% | 100.19 | 100.21 | 100.19 | 5,072 |
| 2026-09-04 | 100.19 | -0.0650 | -0.06% | 100.20 | 100.20 | 100.18 | 3,483 |
| 2026-09-03 | 100.25 | +0.0150 | +0.01% | 100.23 | 100.25 | 100.23 | 6,404 |
| 2026-09-02 | 100.24 | +0.0200 | +0.02% | 100.23 | 100.24 | 100.23 | 930 |
| 2026-09-01 | 100.22 | +0.0150 | +0.01% | 100.21 | 100.22 | 100.21 | 10,365 |
| 2026-08-31 | 100.20 | +0.0050 | +0.00% | 100.19 | 100.21 | 100.19 | 9,410 |
| 2026-08-28 | 100.20 | -0.0600 | -0.06% | 100.18 | 100.20 | 100.18 | 4,567 |
| 2026-08-27 | 100.26 | +0.0250 | +0.02% | 100.24 | 100.26 | 100.24 | 3,360 |
| 2026-08-26 | 100.23 | -0.0050 | 0.00% | 100.24 | 100.25 | 100.23 | 4,336 |
| 2026-08-25 | 100.24 | +0.0350 | +0.03% | 100.22 | 100.24 | 100.22 | 1,078 |
| 2026-08-24 | 100.20 | +0.0120 | +0.01% | 100.19 | 100.20 | 100.19 | 7,406 |
| 2026-08-21 | 100.19 | -0.0570 | -0.06% | 100.18 | 100.19 | 100.18 | 3,128 |
| 2026-08-20 | 100.25 | 0.00 | 0.00% | 100.24 | 100.25 | 100.24 | 6,322 |
| 2026-08-19 | 100.25 | +0.0100 | +0.01% | 100.23 | 100.25 | 100.23 | 2,324 |
| 2026-08-18 | 100.24 | +0.0200 | +0.02% | 100.23 | 100.24 | 100.23 | 1,578 |