조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.20 | +0.0150 | +0.01% | 100.19 | 100.20 | 100.19 | 3,260 |
| 2026-07-17 | 100.18 | -0.0550 | -0.05% | 100.18 | 100.19 | 100.18 | 3,665 |
| 2026-07-16 | 100.24 | +0.0150 | +0.01% | 100.23 | 100.24 | 100.23 | 3,076 |
| 2026-07-15 | 100.22 | +0.0100 | +0.01% | 100.22 | 100.24 | 100.22 | 4,926 |
| 2026-07-14 | 100.21 | +0.0050 | +0.00% | 100.20 | 100.22 | 100.20 | 8,392 |
| 2026-07-13 | 100.21 | +0.0050 | +0.00% | 100.20 | 100.22 | 100.20 | 5,024 |
| 2026-07-10 | 100.20 | -0.0320 | -0.03% | 100.16 | 100.20 | 100.16 | 12,577 |
| 2026-07-09 | 100.23 | +0.0070 | +0.01% | 100.24 | 100.24 | 100.23 | 4,550 |
| 2026-07-08 | 100.23 | +0.0100 | +0.01% | 100.23 | 100.23 | 100.22 | 2,188 |
| 2026-07-07 | 100.22 | +0.0200 | +0.02% | 100.20 | 100.22 | 100.20 | 6,777 |
| 2026-07-06 | 100.20 | +0.0100 | +0.01% | 100.19 | 100.20 | 100.19 | 3,603 |
| 2026-07-02 | 100.19 | -0.0500 | -0.05% | 100.18 | 100.19 | 100.16 | 6,530 |
| 2026-07-01 | 100.24 | +0.0150 | +0.01% | 100.22 | 100.24 | 100.22 | 2,752 |
| 2026-06-30 | 100.22 | +0.0150 | +0.01% | 100.21 | 100.22 | 100.21 | 5,435 |
| 2026-06-29 | 100.21 | 0.00 | 0.00% | 100.20 | 100.21 | 100.18 | 4,472 |
| 2026-06-26 | 100.21 | -0.0262 | -0.03% | 100.19 | 100.21 | 100.19 | 6,404 |
| 2026-06-25 | 100.23 | -0.0038 | 0.00% | 100.23 | 100.24 | 100.23 | 7,694 |
| 2026-06-24 | 100.24 | +0.0100 | +0.01% | 100.23 | 100.24 | 100.23 | 11,477 |
| 2026-06-23 | 100.23 | +0.0200 | +0.02% | 100.23 | 100.23 | 100.21 | 4,533 |
| 2026-06-22 | 100.21 | +0.0100 | +0.01% | 100.21 | 100.21 | 100.20 | 4,946 |