조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.44 | +0.0400 | +1.67% | 2.42 | 2.44 | 2.37 | 2,168 |
| 2026-08-14 | 2.40 | +0.1100 | +4.80% | 2.35 | 2.50 | 2.35 | 25,822 |
| 2026-08-13 | 2.29 | -0.1100 | -4.58% | 2.44 | 2.44 | 2.29 | 11,513 |
| 2026-08-12 | 2.40 | +0.0400 | +1.69% | 2.46 | 2.50 | 2.40 | 4,195 |
| 2026-08-11 | 2.36 | -0.1400 | -5.60% | 2.51 | 2.51 | 2.36 | 10,110 |
| 2026-08-10 | 2.50 | +0.0500 | +2.04% | 2.55 | 2.55 | 2.50 | 4,368 |
| 2026-08-07 | 2.45 | -0.1000 | -3.92% | 2.40 | 2.65 | 2.40 | 48,492 |
| 2026-08-06 | 2.55 | +0.1950 | +8.28% | 2.33 | 2.55 | 2.25 | 59,996 |
| 2026-08-05 | 2.36 | -0.0850 | -3.48% | 2.36 | 2.38 | 2.34 | 4,732 |
| 2026-08-04 | 2.44 | -0.0108 | -0.44% | 2.55 | 2.55 | 2.33 | 8,952 |
| 2026-08-03 | 2.45 | +0.0108 | +0.44% | 2.47 | 2.55 | 2.38 | 2,257 |
| 2026-07-31 | 2.44 | +0.0640 | +2.69% | 2.42 | 2.46 | 2.39 | 3,843 |
| 2026-07-30 | 2.38 | -0.0140 | -0.59% | 2.36 | 2.43 | 2.36 | 1,736 |
| 2026-07-29 | 2.39 | +0.0100 | +0.42% | 2.48 | 2.48 | 2.39 | 3,263 |
| 2026-07-28 | 2.38 | -0.1400 | -5.56% | 2.48 | 2.52 | 2.38 | 1,760 |
| 2026-07-27 | 2.52 | +0.0700 | +2.86% | 2.50 | 2.52 | 2.45 | 4,507 |
| 2026-07-24 | 2.45 | +0.0100 | +0.41% | 2.44 | 2.49 | 2.43 | 3,751 |
| 2026-07-23 | 2.44 | -0.0250 | -1.01% | 2.50 | 2.51 | 2.34 | 15,117 |
| 2026-07-22 | 2.47 | +0.1250 | +5.34% | 2.40 | 2.47 | 2.38 | 14,924 |
| 2026-07-21 | 2.34 | 0.00 | 0.00% | 2.32 | 2.40 | 2.32 | 7,515 |