조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.34 | -0.0900 | -3.70% | 2.39 | 2.39 | 2.30 | 6,834 |
| 2026-07-17 | 2.43 | +0.0400 | +1.67% | 2.35 | 2.45 | 2.35 | 9,145 |
| 2026-07-16 | 2.39 | +0.1200 | +5.29% | 2.29 | 2.50 | 2.15 | 27,361 |
| 2026-07-15 | 2.27 | +0.1100 | +5.09% | 2.16 | 2.27 | 2.12 | 45,545 |
| 2026-07-14 | 2.16 | -0.1100 | -4.85% | 2.30 | 2.30 | 2.15 | 27,405 |
| 2026-07-13 | 2.27 | +0.0400 | +1.79% | 2.22 | 2.35 | 2.22 | 4,893 |
| 2026-07-10 | 2.23 | -0.0500 | -2.19% | 2.28 | 2.28 | 2.19 | 13,774 |
| 2026-07-09 | 2.28 | -0.1100 | -4.60% | 2.33 | 2.33 | 2.25 | 15,070 |
| 2026-07-08 | 2.39 | +0.0500 | +2.14% | 2.34 | 2.43 | 2.34 | 17,606 |
| 2026-07-07 | 2.34 | +0.0300 | +1.30% | 2.35 | 2.42 | 2.30 | 26,778 |
| 2026-07-06 | 2.31 | -0.1000 | -4.15% | 2.28 | 2.36 | 2.28 | 19,946 |
| 2026-07-02 | 2.41 | +0.0900 | +3.88% | 2.41 | 2.49 | 2.25 | 59,855 |
| 2026-07-01 | 2.32 | +0.0100 | +0.43% | 2.32 | 2.35 | 2.20 | 53,925 |
| 2026-06-30 | 2.31 | +0.0500 | +2.21% | 2.22 | 2.31 | 2.17 | 33,904 |
| 2026-06-29 | 2.26 | +0.1400 | +6.60% | 2.28 | 2.30 | 2.10 | 36,697 |
| 2026-06-26 | 2.12 | -0.0100 | -0.47% | 2.20 | 2.20 | 2.10 | 31,003 |
| 2026-06-25 | 2.13 | -0.1600 | -6.99% | 2.27 | 2.31 | 2.13 | 26,791 |
| 2026-06-24 | 2.29 | +0.1100 | +5.05% | 2.24 | 2.32 | 2.20 | 55,886 |
| 2026-06-23 | 2.18 | +0.0300 | +1.40% | 2.27 | 2.27 | 2.07 | 43,491 |
| 2026-06-22 | 2.15 | -0.2400 | -10.04% | 2.46 | 2.46 | 1.89 | 138,023 |