조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.30 | +0.1001 | +4.55% | 2.15 | 2.33 | 2.15 | 26,532 |
| 2026-09-14 | 2.20 | +0.0199 | +0.91% | 2.16 | 2.20 | 2.15 | 5,839 |
| 2026-09-11 | 2.18 | -0.0100 | -0.46% | 2.28 | 2.28 | 2.17 | 17,045 |
| 2026-09-10 | 2.19 | -0.0100 | -0.45% | 2.20 | 2.22 | 2.19 | 7,438 |
| 2026-09-09 | 2.20 | 0.00 | 0.00% | 2.32 | 2.32 | 2.20 | 4,363 |
| 2026-09-08 | 2.20 | -0.1900 | -7.95% | 2.34 | 2.34 | 2.20 | 14,712 |
| 2026-09-04 | 2.39 | +0.0400 | +1.70% | 2.39 | 2.39 | 2.39 | 463 |
| 2026-09-03 | 2.35 | +0.0500 | +2.17% | 2.35 | 2.35 | 2.35 | 395 |
| 2026-09-02 | 2.30 | -0.0300 | -1.29% | 2.28 | 2.40 | 2.27 | 8,759 |
| 2026-09-01 | 2.33 | -0.0100 | -0.43% | 2.30 | 2.40 | 2.30 | 11,686 |
| 2026-08-31 | 2.34 | +0.0900 | +4.00% | 2.32 | 2.39 | 2.23 | 1,361 |
| 2026-08-28 | 2.25 | +0.0300 | +1.35% | 2.22 | 2.43 | 2.22 | 19,803 |
| 2026-08-27 | 2.22 | 0.00 | 0.00% | 2.25 | 2.29 | 2.21 | 7,719 |
| 2026-08-26 | 2.22 | -0.0300 | -1.33% | 2.28 | 2.30 | 2.22 | 3,752 |
| 2026-08-25 | 2.25 | -0.0800 | -3.43% | 2.31 | 2.31 | 2.25 | 26,133 |
| 2026-08-24 | 2.33 | +0.0600 | +2.64% | 2.35 | 2.40 | 2.27 | 8,027 |
| 2026-08-21 | 2.27 | -0.0300 | -1.30% | 2.26 | 2.35 | 2.25 | 7,462 |
| 2026-08-20 | 2.30 | -0.0300 | -1.29% | 2.35 | 2.35 | 2.30 | 7,345 |
| 2026-08-19 | 2.33 | -0.0500 | -2.10% | 2.37 | 2.40 | 2.24 | 18,685 |
| 2026-08-18 | 2.38 | -0.0600 | -2.46% | 2.51 | 2.51 | 2.36 | 5,228 |