조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 164.67 | +2.65 | +1.64% | 162.32 | 166.25 | 160.68 | 4,175,028 |
| 2026-09-14 | 162.02 | -2.95 | -1.79% | 162.48 | 163.38 | 160.27 | 3,001,061 |
| 2026-09-11 | 164.97 | +2.11 | +1.30% | 164.36 | 165.37 | 162.55 | 3,286,005 |
| 2026-09-10 | 162.86 | -1.54 | -0.94% | 164.45 | 164.45 | 161.30 | 2,909,289 |
| 2026-09-09 | 164.40 | -3.12 | -1.86% | 166.00 | 166.81 | 164.03 | 3,288,826 |
| 2026-09-08 | 167.52 | -1.04 | -0.62% | 168.17 | 168.56 | 165.71 | 2,179,681 |
| 2026-09-04 | 168.56 | +0.2500 | +0.15% | 167.87 | 169.59 | 167.55 | 2,175,370 |
| 2026-09-03 | 168.31 | -0.4400 | -0.26% | 169.74 | 169.75 | 165.80 | 3,005,866 |
| 2026-09-02 | 168.75 | -1.49 | -0.88% | 171.00 | 171.26 | 168.08 | 2,175,226 |
| 2026-09-01 | 170.24 | -1.59 | -0.93% | 171.96 | 172.43 | 169.52 | 3,340,373 |
| 2026-08-31 | 171.83 | -2.51 | -1.44% | 173.50 | 173.65 | 171.66 | 2,362,637 |
| 2026-08-28 | 174.34 | -4.49 | -2.51% | 179.66 | 179.84 | 173.57 | 2,336,679 |
| 2026-08-27 | 178.83 | -1.17 | -0.65% | 177.77 | 180.00 | 176.91 | 2,395,416 |
| 2026-08-26 | 180.00 | +0.6300 | +0.35% | 180.50 | 180.67 | 178.54 | 2,673,770 |
| 2026-08-25 | 179.37 | +0.3600 | +0.20% | 180.33 | 180.80 | 178.61 | 2,316,966 |
| 2026-08-24 | 179.01 | +0.0500 | +0.03% | 178.88 | 180.35 | 178.23 | 2,088,187 |
| 2026-08-21 | 178.96 | +0.8700 | +0.49% | 178.02 | 181.03 | 178.02 | 2,588,438 |
| 2026-08-20 | 178.09 | -2.57 | -1.42% | 179.25 | 181.97 | 177.90 | 3,499,959 |
| 2026-08-19 | 180.66 | -0.2800 | -0.15% | 182.01 | 183.43 | 179.90 | 2,765,533 |
| 2026-08-18 | 180.94 | +0.7300 | +0.41% | 180.60 | 181.66 | 179.01 | 2,318,466 |