조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 159.11 | -0.7300 | -0.46% | 160.42 | 161.68 | 159.01 | 4,063,856 |
| 2026-07-17 | 159.84 | -1.93 | -1.19% | 163.67 | 164.23 | 159.73 | 2,922,987 |
| 2026-07-16 | 161.77 | +1.24 | +0.77% | 159.88 | 163.35 | 159.12 | 3,482,447 |
| 2026-07-15 | 160.53 | +3.95 | +2.52% | 157.65 | 163.02 | 157.00 | 3,287,084 |
| 2026-07-14 | 156.58 | -1.12 | -0.71% | 158.77 | 159.77 | 155.92 | 3,579,269 |
| 2026-07-13 | 157.70 | +0.1800 | +0.11% | 157.22 | 159.40 | 156.76 | 1,726,417 |
| 2026-07-10 | 157.52 | +2.18 | +1.40% | 155.53 | 158.41 | 155.40 | 1,945,321 |
| 2026-07-09 | 155.34 | +0.6400 | +0.41% | 156.44 | 157.31 | 154.60 | 3,830,021 |
| 2026-07-08 | 154.70 | -3.31 | -2.09% | 156.00 | 156.49 | 153.56 | 2,311,310 |
| 2026-07-07 | 158.01 | -1.14 | -0.72% | 159.81 | 159.90 | 156.43 | 1,839,595 |
| 2026-07-06 | 159.15 | -1.29 | -0.80% | 160.42 | 160.45 | 156.05 | 2,180,319 |
| 2026-07-02 | 160.44 | +0.4800 | +0.30% | 161.36 | 162.00 | 159.61 | 1,837,673 |
| 2026-07-01 | 159.96 | -1.95 | -1.20% | 162.11 | 163.00 | 159.22 | 2,662,176 |
| 2026-06-30 | 161.91 | -0.5200 | -0.32% | 163.69 | 165.25 | 160.91 | 4,024,629 |
| 2026-06-29 | 162.43 | -1.58 | -0.96% | 164.21 | 165.59 | 161.76 | 5,260,365 |
| 2026-06-26 | 164.01 | -3.96 | -2.36% | 167.16 | 167.80 | 163.37 | 6,334,093 |
| 2026-06-25 | 167.97 | +2.06 | +1.24% | 167.17 | 169.76 | 166.62 | 2,381,833 |
| 2026-06-24 | 165.91 | +4.07 | +2.51% | 162.45 | 168.43 | 161.58 | 4,555,993 |
| 2026-06-23 | 161.84 | -1.38 | -0.85% | 162.03 | 164.17 | 161.00 | 2,816,252 |
| 2026-06-22 | 163.22 | +2.62 | +1.63% | 161.03 | 163.56 | 160.52 | 2,642,370 |