조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 180.21 | -2.44 | -1.34% | 181.70 | 183.23 | 179.66 | 3,873,969 |
| 2026-08-14 | 182.65 | 0.00 | 0.00% | 181.94 | 184.25 | 181.36 | 2,644,829 |
| 2026-08-13 | 182.65 | -1.13 | -0.61% | 184.18 | 184.69 | 180.49 | 2,853,061 |
| 2026-08-12 | 183.78 | +0.6500 | +0.35% | 183.77 | 184.40 | 181.39 | 2,647,549 |
| 2026-08-11 | 183.13 | +1.09 | +0.60% | 181.94 | 184.38 | 181.76 | 2,335,904 |
| 2026-08-10 | 182.04 | -0.8600 | -0.47% | 183.36 | 183.50 | 181.01 | 1,942,621 |
| 2026-08-07 | 182.90 | +2.19 | +1.21% | 180.22 | 183.54 | 179.17 | 2,430,438 |
| 2026-08-06 | 180.71 | -1.37 | -0.75% | 182.03 | 183.50 | 179.46 | 2,547,224 |
| 2026-08-05 | 182.08 | +0.6300 | +0.35% | 181.09 | 183.38 | 181.09 | 2,728,592 |
| 2026-08-04 | 181.45 | +4.22 | +2.38% | 179.17 | 181.67 | 176.60 | 2,980,401 |
| 2026-08-03 | 177.23 | +0.9500 | +0.54% | 178.00 | 179.44 | 176.13 | 2,749,527 |
| 2026-07-31 | 176.28 | +0.2100 | +0.12% | 176.50 | 177.14 | 174.93 | 2,676,824 |
| 2026-07-30 | 176.07 | -1.88 | -1.06% | 177.61 | 178.42 | 173.96 | 2,812,179 |
| 2026-07-29 | 177.95 | -4.53 | -2.48% | 181.12 | 182.20 | 177.55 | 4,823,497 |
| 2026-07-28 | 182.48 | +4.25 | +2.38% | 179.60 | 184.90 | 178.98 | 5,503,802 |
| 2026-07-27 | 178.23 | +5.61 | +3.25% | 175.16 | 179.29 | 173.52 | 4,829,420 |
| 2026-07-24 | 172.62 | +3.03 | +1.79% | 170.31 | 173.35 | 169.46 | 4,101,454 |
| 2026-07-23 | 169.59 | -1.17 | -0.69% | 170.99 | 171.99 | 168.32 | 4,737,084 |
| 2026-07-22 | 170.76 | 0.00 | 0.00% | 172.05 | 174.65 | 169.73 | 4,593,817 |
| 2026-07-21 | 170.76 | +11.65 | +7.32% | 169.09 | 176.16 | 169.00 | 11,003,517 |