조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.73 | -0.2921 | -1.08% | 26.63 | 26.75 | 26.61 | 3,625 |
| 2026-09-14 | 27.02 | -0.0360 | -0.13% | 26.82 | 27.03 | 26.82 | 1,925 |
| 2026-09-11 | 27.06 | +0.1691 | +0.63% | 27.08 | 27.16 | 27.01 | 3,326 |
| 2026-09-10 | 26.89 | -0.3200 | -1.18% | 26.91 | 27.12 | 26.89 | 3,905 |
| 2026-09-09 | 27.21 | -0.4000 | -1.45% | 27.33 | 27.33 | 27.19 | 3,586 |
| 2026-09-08 | 27.61 | -0.0687 | -0.25% | 27.73 | 27.81 | 27.57 | 20,086 |
| 2026-09-04 | 27.68 | +0.0117 | +0.04% | 27.65 | 27.68 | 27.61 | 1,732 |
| 2026-09-03 | 27.67 | +0.1879 | +0.68% | 27.58 | 27.68 | 27.58 | 1,668 |
| 2026-09-02 | 27.48 | +0.1530 | +0.56% | 27.61 | 27.61 | 27.31 | 6,339 |
| 2026-09-01 | 27.33 | -0.5386 | -1.93% | 27.53 | 27.57 | 27.32 | 861 |
| 2026-08-31 | 27.86 | -0.1608 | -0.57% | 27.89 | 27.89 | 27.71 | 3,971 |
| 2026-08-28 | 28.03 | -0.6730 | -2.35% | 28.71 | 28.71 | 28.03 | 4,076 |
| 2026-08-27 | 28.70 | +0.2855 | +1.00% | 28.60 | 28.70 | 28.60 | 1,669 |
| 2026-08-26 | 28.41 | +0.0625 | +0.22% | 28.46 | 28.53 | 28.35 | 5,597 |
| 2026-08-25 | 28.35 | +0.0531 | +0.19% | 28.47 | 28.47 | 28.27 | 11,429 |
| 2026-08-24 | 28.30 | -0.3334 | -1.16% | 28.30 | 28.30 | 28.30 | 751 |
| 2026-08-21 | 28.63 | +0.3998 | +1.42% | 28.35 | 28.63 | 28.35 | 1,509 |
| 2026-08-20 | 28.23 | -0.5325 | -1.85% | 28.27 | 28.27 | 28.19 | 1,105 |
| 2026-08-19 | 28.76 | +0.0762 | +0.27% | 28.94 | 28.94 | 28.73 | 3,102 |
| 2026-08-18 | 28.69 | -0.5283 | -1.81% | 28.82 | 28.82 | 28.69 | 768 |