조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.71 | -0.2688 | -0.96% | 27.97 | 27.97 | 27.71 | 2,273 |
| 2026-07-17 | 27.98 | +0.0625 | +0.22% | 27.84 | 28.05 | 27.84 | 3,332 |
| 2026-07-16 | 27.92 | -0.4979 | -1.75% | 28.18 | 28.18 | 27.86 | 3,592 |
| 2026-07-15 | 28.41 | -0.1069 | -0.37% | 28.70 | 28.75 | 28.15 | 15,398 |
| 2026-07-14 | 28.52 | +0.3017 | +1.07% | 28.41 | 28.52 | 28.41 | 1,521 |
| 2026-07-13 | 28.22 | -0.5356 | -1.86% | 28.44 | 28.44 | 28.13 | 15,300 |
| 2026-07-10 | 28.75 | -0.3182 | -1.09% | 29.47 | 29.47 | 28.64 | 3,062 |
| 2026-07-09 | 29.07 | +0.5800 | +2.04% | 28.81 | 29.26 | 28.81 | 4,136 |
| 2026-07-08 | 28.49 | -0.1282 | -0.45% | 28.30 | 28.49 | 28.11 | 2,590 |
| 2026-07-07 | 28.62 | -0.2855 | -0.99% | 28.44 | 28.79 | 28.44 | 5,774 |
| 2026-07-06 | 28.91 | +0.3159 | +1.10% | 29.04 | 29.13 | 28.91 | 813 |
| 2026-07-02 | 28.59 | -0.5910 | -2.03% | 28.37 | 28.59 | 28.37 | 870 |
| 2026-07-01 | 29.18 | -0.3747 | -1.27% | 29.43 | 29.49 | 29.18 | 1,410 |
| 2026-06-30 | 29.56 | +0.5464 | +1.88% | 29.07 | 29.62 | 29.07 | 4,341 |
| 2026-06-29 | 29.01 | +0.2995 | +1.04% | 28.69 | 29.01 | 28.69 | 1,868 |
| 2026-06-26 | 28.71 | -0.1049 | -0.36% | 28.56 | 28.71 | 28.56 | 1,675 |
| 2026-06-25 | 28.81 | +0.3266 | +1.15% | 28.87 | 28.94 | 28.71 | 4,405 |
| 2026-06-24 | 28.49 | +0.0043 | +0.02% | 28.58 | 28.84 | 28.30 | 3,277 |
| 2026-06-23 | 28.48 | -0.5863 | -2.02% | 28.37 | 28.73 | 28.36 | 9,940 |
| 2026-06-22 | 29.07 | +0.4098 | +1.43% | 28.93 | 29.08 | 28.84 | 20,394 |