조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.22 | -0.0584 | -0.20% | 29.20 | 29.25 | 29.18 | 1,866 |
| 2026-08-14 | 29.27 | +0.1540 | +0.53% | 29.16 | 29.27 | 29.16 | 606 |
| 2026-08-13 | 29.12 | +0.1300 | +0.45% | 29.16 | 29.19 | 29.08 | 2,197 |
| 2026-08-12 | 28.99 | +0.3389 | +1.18% | 28.86 | 29.01 | 28.86 | 14,158 |
| 2026-08-11 | 28.65 | +0.0108 | +0.04% | 28.73 | 28.81 | 28.64 | 4,735 |
| 2026-08-10 | 28.64 | -0.0340 | -0.12% | 28.76 | 28.76 | 28.62 | 6,850 |
| 2026-08-07 | 28.67 | +0.3161 | +1.11% | 28.61 | 28.67 | 28.61 | 1,552 |
| 2026-08-06 | 28.36 | -0.2250 | -0.79% | 28.46 | 28.46 | 28.34 | 2,998 |
| 2026-08-05 | 28.58 | -0.0190 | -0.07% | 28.66 | 28.70 | 28.58 | 2,516 |
| 2026-08-04 | 28.60 | +0.8377 | +3.02% | 28.48 | 28.60 | 28.48 | 633 |
| 2026-08-03 | 27.76 | +0.4880 | +1.79% | 27.43 | 27.79 | 27.43 | 1,916 |
| 2026-07-31 | 27.28 | -0.0419 | -0.15% | 27.69 | 27.69 | 26.97 | 4,428 |
| 2026-07-30 | 27.32 | +0.6577 | +2.47% | 26.89 | 27.32 | 26.89 | 2,037 |
| 2026-07-29 | 26.66 | -0.6156 | -2.26% | 26.86 | 27.27 | 26.66 | 3,514 |
| 2026-07-28 | 27.28 | -0.3637 | -1.32% | 27.18 | 27.28 | 27.18 | 1,219 |
| 2026-07-27 | 27.64 | +0.1621 | +0.59% | 28.02 | 28.02 | 27.33 | 6,067 |
| 2026-07-24 | 27.48 | -0.3050 | -1.10% | 27.78 | 27.78 | 27.42 | 8,979 |
| 2026-07-23 | 27.78 | -0.1748 | -0.63% | 28.04 | 28.05 | 27.65 | 5,835 |
| 2026-07-22 | 27.96 | -0.3147 | -1.11% | 28.06 | 28.20 | 27.96 | 5,616 |
| 2026-07-21 | 28.27 | +0.5635 | +2.03% | 28.17 | 28.27 | 28.17 | 1,753 |