조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.17 | +1.18 | +1.59% | 73.95 | 75.70 | 71.62 | 737,773 |
| 2026-07-17 | 73.99 | -1.56 | -2.06% | 74.52 | 76.70 | 73.83 | 770,301 |
| 2026-07-16 | 75.55 | +2.51 | +3.44% | 73.65 | 75.86 | 72.42 | 814,790 |
| 2026-07-15 | 73.04 | +2.02 | +2.84% | 71.02 | 73.04 | 71.02 | 661,715 |
| 2026-07-14 | 71.02 | -2.24 | -3.06% | 72.45 | 72.46 | 70.90 | 514,539 |
| 2026-07-13 | 73.26 | -0.1800 | -0.25% | 73.68 | 74.82 | 73.15 | 800,734 |
| 2026-07-10 | 73.44 | +1.98 | +2.77% | 71.88 | 73.49 | 70.52 | 769,005 |
| 2026-07-09 | 71.46 | +0.4000 | +0.56% | 70.95 | 71.51 | 70.00 | 490,943 |
| 2026-07-08 | 71.06 | -1.08 | -1.50% | 71.55 | 72.19 | 70.97 | 647,382 |
| 2026-07-07 | 72.14 | +0.6900 | +0.97% | 72.42 | 72.65 | 71.20 | 666,592 |
| 2026-07-06 | 71.45 | +0.3600 | +0.51% | 71.17 | 71.93 | 70.24 | 668,793 |
| 2026-07-02 | 71.09 | +1.64 | +2.36% | 70.05 | 71.20 | 69.55 | 638,533 |
| 2026-07-01 | 69.45 | +0.1100 | +0.16% | 70.31 | 70.93 | 69.09 | 799,062 |
| 2026-06-30 | 69.34 | -0.7500 | -1.07% | 70.09 | 70.68 | 68.27 | 491,791 |
| 2026-06-29 | 70.09 | -1.64 | -2.29% | 71.30 | 72.11 | 70.00 | 836,674 |
| 2026-06-26 | 71.73 | +0.9000 | +1.27% | 71.28 | 72.80 | 71.00 | 3,013,315 |
| 2026-06-25 | 70.83 | +1.63 | +2.36% | 69.26 | 71.49 | 69.22 | 647,470 |
| 2026-06-24 | 69.20 | +1.93 | +2.87% | 67.62 | 69.48 | 67.46 | 687,515 |
| 2026-06-23 | 67.27 | +0.7700 | +1.16% | 67.02 | 67.79 | 66.45 | 825,492 |
| 2026-06-22 | 66.50 | -0.7200 | -1.07% | 66.71 | 69.02 | 66.26 | 606,002 |