조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.18 | -0.8400 | -0.97% | 86.81 | 86.81 | 85.66 | 533,147 |
| 2026-09-14 | 87.02 | +0.6600 | +0.76% | 87.53 | 87.83 | 86.03 | 385,716 |
| 2026-09-11 | 86.36 | -0.1100 | -0.13% | 87.49 | 88.20 | 85.40 | 443,185 |
| 2026-09-10 | 86.47 | -0.7200 | -0.83% | 86.63 | 87.49 | 85.19 | 549,945 |
| 2026-09-09 | 87.19 | -0.1900 | -0.22% | 86.92 | 87.64 | 86.42 | 475,565 |
| 2026-09-08 | 87.38 | -2.22 | -2.48% | 88.47 | 88.91 | 86.72 | 1,422,091 |
| 2026-09-04 | 89.60 | +1.03 | +1.16% | 87.68 | 89.69 | 87.04 | 599,642 |
| 2026-09-03 | 88.57 | -1.56 | -1.73% | 90.81 | 91.63 | 88.41 | 606,414 |
| 2026-09-02 | 90.13 | -0.5500 | -0.61% | 90.42 | 92.18 | 90.07 | 908,784 |
| 2026-09-01 | 90.68 | +0.0200 | +0.02% | 90.92 | 91.38 | 90.17 | 678,998 |
| 2026-08-31 | 90.66 | +0.1700 | +0.19% | 90.13 | 91.34 | 90.13 | 407,593 |
| 2026-08-28 | 90.49 | +0.9500 | +1.06% | 89.96 | 90.72 | 89.28 | 341,633 |
| 2026-08-27 | 89.54 | -1.00 | -1.10% | 89.58 | 90.26 | 88.58 | 597,606 |
| 2026-08-26 | 90.54 | -0.5500 | -0.60% | 91.07 | 91.07 | 88.95 | 544,308 |
| 2026-08-25 | 91.09 | +0.8100 | +0.90% | 90.14 | 91.90 | 90.14 | 711,666 |
| 2026-08-24 | 90.28 | -0.5000 | -0.55% | 91.00 | 91.51 | 90.05 | 669,640 |
| 2026-08-21 | 90.78 | +0.5100 | +0.56% | 90.25 | 91.04 | 89.38 | 401,800 |
| 2026-08-20 | 90.27 | -1.71 | -1.86% | 90.94 | 92.00 | 89.70 | 833,653 |
| 2026-08-19 | 91.98 | +2.72 | +3.05% | 89.98 | 91.99 | 89.98 | 694,123 |
| 2026-08-18 | 89.26 | -0.4700 | -0.52% | 90.65 | 91.03 | 89.13 | 874,289 |