조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 89.73 | -1.03 | -1.13% | 90.12 | 90.44 | 89.44 | 728,270 |
| 2026-08-14 | 90.76 | +0.2600 | +0.29% | 90.86 | 90.98 | 89.99 | 729,849 |
| 2026-08-13 | 90.50 | -0.7000 | -0.77% | 92.12 | 92.26 | 90.37 | 1,093,724 |
| 2026-08-12 | 91.20 | +0.0900 | +0.10% | 90.07 | 91.73 | 89.62 | 879,954 |
| 2026-08-11 | 91.11 | +1.36 | +1.52% | 89.94 | 92.00 | 89.76 | 1,216,321 |
| 2026-08-10 | 89.75 | +0.7100 | +0.80% | 89.04 | 90.59 | 88.99 | 1,371,455 |
| 2026-08-07 | 89.04 | +1.35 | +1.54% | 88.09 | 89.27 | 87.47 | 1,097,011 |
| 2026-08-06 | 87.69 | +0.5100 | +0.58% | 87.25 | 88.13 | 86.42 | 1,288,890 |
| 2026-08-05 | 87.18 | +1.36 | +1.58% | 86.01 | 87.83 | 83.59 | 1,969,644 |
| 2026-08-04 | 85.82 | +0.2900 | +0.34% | 84.43 | 86.19 | 83.98 | 1,425,920 |
| 2026-08-03 | 85.53 | +0.5200 | +0.61% | 86.13 | 87.81 | 85.10 | 1,603,113 |
| 2026-07-31 | 85.01 | +1.66 | +1.99% | 87.64 | 87.83 | 82.77 | 2,201,091 |
| 2026-07-30 | 83.35 | +2.51 | +3.10% | 80.50 | 83.91 | 78.92 | 2,030,244 |
| 2026-07-29 | 80.84 | +2.55 | +3.26% | 77.59 | 80.90 | 76.28 | 1,334,550 |
| 2026-07-28 | 78.29 | +2.19 | +2.88% | 77.23 | 78.71 | 76.56 | 840,349 |
| 2026-07-27 | 76.10 | +1.78 | +2.40% | 75.10 | 76.80 | 73.43 | 1,025,046 |
| 2026-07-24 | 74.32 | +1.21 | +1.66% | 73.64 | 74.64 | 72.89 | 655,224 |
| 2026-07-23 | 73.11 | 0.00 | 0.00% | 72.60 | 73.77 | 72.28 | 444,809 |
| 2026-07-22 | 73.11 | -0.3700 | -0.50% | 73.48 | 73.96 | 72.61 | 484,880 |
| 2026-07-21 | 73.48 | -1.69 | -2.25% | 74.13 | 75.31 | 73.33 | 856,218 |