조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 300.37 | -1.09 | -0.36% | 300.01 | 300.37 | 299.79 | 1,061 |
| 2026-09-14 | 301.46 | -3.53 | -1.16% | 300.78 | 302.28 | 300.78 | 795 |
| 2026-09-11 | 304.99 | +3.02 | +1.00% | 305.20 | 305.71 | 304.99 | 647 |
| 2026-09-10 | 301.97 | -2.29 | -0.75% | 302.60 | 302.64 | 301.80 | 1,658 |
| 2026-09-09 | 304.26 | -1.24 | -0.40% | 303.73 | 304.40 | 303.73 | 672 |
| 2026-09-08 | 305.50 | -0.1182 | -0.04% | 306.38 | 306.38 | 305.50 | 464 |
| 2026-09-04 | 305.62 | +0.6071 | +0.20% | 304.42 | 305.93 | 304.42 | 898 |
| 2026-09-03 | 305.01 | +2.56 | +0.85% | 304.44 | 305.12 | 304.44 | 472 |
| 2026-09-02 | 302.45 | +1.63 | +0.54% | 302.45 | 302.45 | 302.45 | 176 |
| 2026-09-01 | 300.82 | -2.34 | -0.77% | 301.76 | 301.76 | 300.47 | 603 |
| 2026-08-31 | 303.17 | -0.5497 | -0.18% | 302.82 | 303.17 | 302.56 | 1,117 |
| 2026-08-28 | 303.72 | -2.17 | -0.71% | 303.42 | 303.72 | 303.42 | 1,151 |
| 2026-08-27 | 305.89 | +1.73 | +0.57% | 304.93 | 305.90 | 304.93 | 473 |
| 2026-08-26 | 304.16 | +0.2192 | +0.07% | 304.46 | 304.46 | 303.87 | 863 |
| 2026-08-25 | 303.94 | +1.12 | +0.37% | 303.84 | 303.94 | 303.82 | 383 |
| 2026-08-24 | 302.82 | -2.35 | -0.77% | 302.06 | 303.19 | 302.06 | 553 |
| 2026-08-21 | 305.17 | +1.34 | +0.44% | 305.17 | 305.17 | 305.17 | 253 |
| 2026-08-20 | 303.84 | -2.39 | -0.78% | 305.57 | 305.57 | 303.84 | 1,054 |
| 2026-08-19 | 306.23 | -1.14 | -0.37% | 307.46 | 307.46 | 306.23 | 592 |
| 2026-08-18 | 307.37 | -4.00 | -1.28% | 307.32 | 307.37 | 307.32 | 473 |