조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 311.37 | +0.7864 | +0.25% | 311.65 | 311.65 | 311.37 | 444 |
| 2026-08-14 | 310.58 | +0.1667 | +0.05% | 310.38 | 310.58 | 310.27 | 291 |
| 2026-08-13 | 310.41 | +1.74 | +0.56% | 310.13 | 311.20 | 309.87 | 1,615 |
| 2026-08-12 | 308.67 | +2.62 | +0.86% | 309.18 | 309.18 | 308.67 | 294 |
| 2026-08-11 | 306.06 | -1.06 | -0.34% | 307.50 | 307.63 | 306.06 | 543 |
| 2026-08-10 | 307.12 | -0.9718 | -0.32% | 307.14 | 307.85 | 307.12 | 819 |
| 2026-08-07 | 308.09 | +1.49 | +0.49% | 307.23 | 308.20 | 307.02 | 946 |
| 2026-08-06 | 306.60 | -1.93 | -0.63% | 307.08 | 307.19 | 306.60 | 675 |
| 2026-08-05 | 308.53 | -1.29 | -0.42% | 310.84 | 311.25 | 308.53 | 622 |
| 2026-08-04 | 309.82 | +7.42 | +2.45% | 305.58 | 310.17 | 305.58 | 746 |
| 2026-08-03 | 302.40 | +2.79 | +0.93% | 301.65 | 302.48 | 301.65 | 652 |
| 2026-07-31 | 299.62 | +0.9582 | +0.32% | 297.70 | 299.71 | 296.62 | 1,309 |
| 2026-07-30 | 298.66 | +6.44 | +2.20% | 298.53 | 298.67 | 298.45 | 632 |
| 2026-07-29 | 292.22 | -6.07 | -2.04% | 298.10 | 298.10 | 292.22 | 1,108 |
| 2026-07-28 | 298.29 | -1.65 | -0.55% | 298.77 | 298.77 | 297.01 | 782 |
| 2026-07-27 | 299.94 | -1.12 | -0.37% | 303.00 | 303.56 | 298.22 | 1,346 |
| 2026-07-24 | 301.06 | -1.38 | -0.46% | 303.89 | 303.89 | 301.06 | 767 |
| 2026-07-23 | 302.44 | -3.97 | -1.30% | 302.52 | 302.52 | 301.95 | 2,310 |
| 2026-07-22 | 306.41 | -0.1591 | -0.05% | 306.72 | 307.50 | 306.41 | 1,665 |
| 2026-07-21 | 306.57 | +5.42 | +1.80% | 304.00 | 306.77 | 303.99 | 1,419 |