조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 301.15 | -1.23 | -0.41% | 302.71 | 303.68 | 301.06 | 1,912 |
| 2026-07-17 | 302.38 | -2.41 | -0.79% | 301.30 | 303.95 | 300.12 | 3,294 |
| 2026-07-16 | 304.79 | -4.81 | -1.55% | 308.37 | 308.51 | 303.85 | 588 |
| 2026-07-15 | 309.60 | -0.2486 | -0.08% | 309.78 | 309.78 | 308.04 | 1,579 |
| 2026-07-14 | 309.85 | +3.51 | +1.15% | 308.80 | 309.85 | 308.80 | 1,940 |
| 2026-07-13 | 306.34 | -4.47 | -1.44% | 308.72 | 308.72 | 306.34 | 1,625 |
| 2026-07-10 | 310.81 | +1.66 | +0.54% | 309.67 | 310.81 | 309.67 | 843 |
| 2026-07-09 | 309.15 | +2.87 | +0.94% | 308.17 | 309.15 | 308.17 | 306 |
| 2026-07-08 | 306.28 | +1.13 | +0.37% | 302.66 | 306.28 | 302.66 | 1,015 |
| 2026-07-07 | 305.16 | -3.41 | -1.10% | 306.33 | 306.33 | 303.61 | 1,900 |
| 2026-07-06 | 308.56 | +3.77 | +1.24% | 308.90 | 309.22 | 308.56 | 565 |
| 2026-07-02 | 304.79 | -3.65 | -1.18% | 310.39 | 310.39 | 303.75 | 655 |
| 2026-07-01 | 308.44 | -4.51 | -1.44% | 310.26 | 310.28 | 308.41 | 1,514 |
| 2026-06-30 | 312.95 | +4.28 | +1.39% | 311.37 | 312.95 | 311.37 | 1,290 |
| 2026-06-29 | 308.67 | +4.98 | +1.64% | 308.63 | 308.67 | 308.53 | 547 |
| 2026-06-26 | 303.69 | -3.62 | -1.18% | 302.24 | 305.88 | 302.24 | 802 |
| 2026-06-25 | 307.31 | +2.22 | +0.73% | 308.65 | 308.65 | 307.31 | 534 |
| 2026-06-24 | 305.09 | -0.8513 | -0.28% | 307.40 | 307.40 | 303.59 | 1,010 |
| 2026-06-23 | 305.94 | -7.23 | -2.31% | 305.76 | 307.72 | 305.48 | 1,649 |
| 2026-06-22 | 313.18 | -0.9037 | -0.29% | 314.63 | 314.63 | 312.63 | 1,125 |