조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.22 | 0.00 | 0.00% | 10.22 | 10.24 | 10.18 | 90,630 |
| 2026-08-14 | 10.22 | 0.00 | 0.00% | 10.22 | 10.28 | 10.21 | 153,967 |
| 2026-08-13 | 10.22 | +0.1300 | +1.29% | 10.13 | 10.23 | 10.12 | 144,671 |
| 2026-08-12 | 10.09 | -0.0200 | -0.20% | 10.16 | 10.17 | 10.07 | 126,443 |
| 2026-08-11 | 10.11 | +0.0100 | +0.10% | 10.14 | 10.15 | 10.07 | 119,920 |
| 2026-08-10 | 10.10 | -0.0400 | -0.39% | 10.09 | 10.16 | 10.06 | 101,137 |
| 2026-08-07 | 10.14 | +0.1100 | +1.10% | 10.09 | 10.14 | 10.08 | 96,721 |
| 2026-08-06 | 10.03 | -0.0100 | -0.10% | 10.04 | 10.08 | 10.02 | 75,112 |
| 2026-08-05 | 10.04 | -0.0400 | -0.40% | 10.09 | 10.09 | 10.00 | 131,807 |
| 2026-08-04 | 10.08 | +0.0600 | +0.60% | 10.06 | 10.08 | 10.03 | 99,369 |
| 2026-08-03 | 10.02 | -0.0100 | -0.10% | 10.06 | 10.08 | 9.99 | 100,979 |
| 2026-07-31 | 10.03 | -0.0400 | -0.40% | 10.07 | 10.07 | 9.98 | 198,340 |
| 2026-07-30 | 10.07 | -0.0100 | -0.10% | 10.10 | 10.13 | 10.00 | 163,180 |
| 2026-07-29 | 10.08 | +0.0200 | +0.20% | 10.10 | 10.13 | 10.06 | 85,184 |
| 2026-07-28 | 10.06 | -0.0300 | -0.30% | 10.09 | 10.09 | 10.04 | 61,111 |
| 2026-07-27 | 10.09 | +0.0300 | +0.30% | 10.13 | 10.13 | 10.02 | 117,456 |
| 2026-07-24 | 10.06 | -0.0400 | -0.40% | 10.10 | 10.11 | 10.05 | 98,574 |
| 2026-07-23 | 10.10 | -0.1000 | -0.98% | 10.20 | 10.21 | 10.05 | 133,590 |
| 2026-07-22 | 10.20 | -0.1200 | -1.16% | 10.32 | 10.33 | 10.07 | 131,798 |
| 2026-07-21 | 10.32 | -0.0700 | -0.67% | 10.38 | 10.38 | 10.31 | 60,905 |