조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.39 | +0.0100 | +0.10% | 10.40 | 10.40 | 10.35 | 82,572 |
| 2026-07-17 | 10.38 | -0.0300 | -0.29% | 10.41 | 10.41 | 10.36 | 39,448 |
| 2026-07-16 | 10.41 | -0.0300 | -0.29% | 10.43 | 10.43 | 10.39 | 70,551 |
| 2026-07-15 | 10.44 | +0.0400 | +0.38% | 10.44 | 10.45 | 10.40 | 105,280 |
| 2026-07-14 | 10.40 | +0.0400 | +0.39% | 10.40 | 10.45 | 10.36 | 177,222 |
| 2026-07-13 | 10.36 | +0.0400 | +0.39% | 10.36 | 10.38 | 10.32 | 119,780 |
| 2026-07-10 | 10.32 | -0.0900 | -0.86% | 10.44 | 10.44 | 10.32 | 129,290 |
| 2026-07-09 | 10.41 | +0.1000 | +0.97% | 10.38 | 10.44 | 10.33 | 174,161 |
| 2026-07-08 | 10.31 | -0.0500 | -0.48% | 10.39 | 10.39 | 10.30 | 119,444 |
| 2026-07-07 | 10.36 | -0.1100 | -1.05% | 10.47 | 10.47 | 10.32 | 231,775 |
| 2026-07-06 | 10.47 | -0.0100 | -0.10% | 10.52 | 10.52 | 10.38 | 170,133 |
| 2026-07-02 | 10.48 | +0.0200 | +0.19% | 10.48 | 10.52 | 10.45 | 102,722 |
| 2026-07-01 | 10.46 | +0.0400 | +0.38% | 10.48 | 10.51 | 10.43 | 166,338 |
| 2026-06-30 | 10.42 | -0.1000 | -0.95% | 10.58 | 10.59 | 10.42 | 202,417 |
| 2026-06-29 | 10.52 | +0.0800 | +0.77% | 10.49 | 10.61 | 10.46 | 202,383 |
| 2026-06-26 | 10.44 | +0.0400 | +0.38% | 10.44 | 10.45 | 10.40 | 160,727 |
| 2026-06-25 | 10.40 | 0.00 | 0.00% | 10.43 | 10.46 | 10.38 | 116,239 |
| 2026-06-24 | 10.40 | +0.0300 | +0.29% | 10.40 | 10.44 | 10.34 | 54,200 |
| 2026-06-23 | 10.37 | -0.0600 | -0.58% | 10.37 | 10.39 | 10.30 | 131,640 |
| 2026-06-22 | 10.43 | +0.0500 | +0.48% | 10.36 | 10.45 | 10.31 | 145,164 |