조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.40 | -0.1300 | -1.36% | 9.52 | 9.52 | 9.30 | 645,479 |
| 2026-09-14 | 9.53 | -0.1000 | -1.04% | 9.65 | 9.66 | 9.52 | 125,927 |
| 2026-09-11 | 9.63 | +0.0100 | +0.10% | 9.63 | 9.66 | 9.59 | 182,343 |
| 2026-09-10 | 9.62 | -0.1000 | -1.03% | 9.68 | 9.68 | 9.62 | 130,991 |
| 2026-09-09 | 9.72 | -0.1300 | -1.32% | 9.83 | 9.85 | 9.71 | 140,322 |
| 2026-09-08 | 9.85 | -0.0300 | -0.30% | 9.90 | 9.94 | 9.83 | 100,452 |
| 2026-09-04 | 9.88 | 0.00 | 0.00% | 9.91 | 9.92 | 9.86 | 68,188 |
| 2026-09-03 | 9.88 | -0.0500 | -0.50% | 9.97 | 10.00 | 9.85 | 165,461 |
| 2026-09-02 | 9.93 | -0.0500 | -0.50% | 10.00 | 10.03 | 9.89 | 196,876 |
| 2026-09-01 | 9.98 | -0.1200 | -1.19% | 10.09 | 10.09 | 9.96 | 189,697 |
| 2026-08-31 | 10.10 | +0.0100 | +0.10% | 10.11 | 10.12 | 10.05 | 148,843 |
| 2026-08-28 | 10.09 | -0.0400 | -0.39% | 10.12 | 10.15 | 10.08 | 48,889 |
| 2026-08-27 | 10.13 | -0.0100 | -0.10% | 10.14 | 10.17 | 10.11 | 126,116 |
| 2026-08-26 | 10.14 | +0.0100 | +0.10% | 10.15 | 10.15 | 10.10 | 52,024 |
| 2026-08-25 | 10.13 | 0.00 | 0.00% | 10.19 | 10.19 | 10.10 | 76,795 |
| 2026-08-24 | 10.13 | -0.0500 | -0.49% | 10.16 | 10.17 | 10.09 | 92,123 |
| 2026-08-21 | 10.18 | -0.0100 | -0.10% | 10.18 | 10.19 | 10.12 | 148,233 |
| 2026-08-20 | 10.19 | -0.0600 | -0.59% | 10.21 | 10.25 | 10.19 | 135,433 |
| 2026-08-19 | 10.25 | +0.0600 | +0.59% | 10.25 | 10.26 | 10.23 | 140,676 |
| 2026-08-18 | 10.19 | -0.0300 | -0.29% | 10.21 | 10.23 | 10.18 | 86,900 |