조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.90 | -2.65 | -5.24% | 50.33 | 50.59 | 47.57 | 1,133,405 |
| 2026-09-14 | 50.55 | +0.4600 | +0.92% | 49.90 | 50.96 | 49.71 | 569,434 |
| 2026-09-11 | 50.09 | +1.01 | +2.06% | 49.92 | 50.49 | 48.09 | 628,233 |
| 2026-09-10 | 49.08 | +0.0200 | +0.04% | 48.13 | 49.66 | 48.00 | 1,201,515 |
| 2026-09-09 | 49.06 | -4.84 | -8.98% | 52.65 | 53.24 | 48.10 | 1,405,324 |
| 2026-09-08 | 53.90 | -1.72 | -3.09% | 55.06 | 55.27 | 52.88 | 751,589 |
| 2026-09-04 | 55.62 | -1.51 | -2.64% | 56.93 | 56.94 | 54.85 | 452,270 |
| 2026-09-03 | 57.13 | -0.5500 | -0.95% | 58.00 | 58.75 | 56.70 | 413,733 |
| 2026-09-02 | 57.68 | +1.55 | +2.76% | 56.97 | 58.88 | 56.20 | 343,064 |
| 2026-09-01 | 56.13 | -2.13 | -3.66% | 57.23 | 58.00 | 55.72 | 408,529 |
| 2026-08-31 | 58.26 | -0.7600 | -1.29% | 58.13 | 59.66 | 57.40 | 294,516 |
| 2026-08-28 | 59.02 | +0.8400 | +1.44% | 58.37 | 59.53 | 58.08 | 298,997 |
| 2026-08-27 | 58.18 | -0.9800 | -1.66% | 59.08 | 59.56 | 57.83 | 522,702 |
| 2026-08-26 | 59.16 | -1.27 | -2.10% | 60.21 | 60.75 | 58.51 | 456,667 |
| 2026-08-25 | 60.43 | +0.1000 | +0.17% | 60.42 | 61.56 | 59.97 | 343,272 |
| 2026-08-24 | 60.33 | -0.1300 | -0.22% | 59.87 | 60.70 | 59.06 | 313,516 |
| 2026-08-21 | 60.46 | -0.3300 | -0.54% | 61.78 | 62.18 | 60.25 | 300,448 |
| 2026-08-20 | 60.79 | -0.4500 | -0.73% | 61.24 | 63.20 | 60.66 | 431,895 |
| 2026-08-19 | 61.24 | +1.76 | +2.96% | 59.96 | 62.61 | 59.83 | 459,585 |
| 2026-08-18 | 59.48 | -0.2200 | -0.37% | 59.32 | 60.45 | 58.92 | 216,434 |