조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.70 | -0.7200 | -1.19% | 61.09 | 62.31 | 59.47 | 488,825 |
| 2026-08-14 | 60.42 | -0.3200 | -0.53% | 61.43 | 61.65 | 60.04 | 256,685 |
| 2026-08-13 | 60.74 | +0.4300 | +0.71% | 60.41 | 61.05 | 59.46 | 355,646 |
| 2026-08-12 | 60.31 | -1.10 | -1.79% | 61.41 | 62.48 | 59.95 | 466,466 |
| 2026-08-11 | 61.41 | +0.5000 | +0.82% | 60.91 | 62.50 | 60.91 | 485,779 |
| 2026-08-10 | 60.91 | +0.9000 | +1.50% | 60.09 | 61.82 | 59.74 | 373,255 |
| 2026-08-07 | 60.01 | -0.0400 | -0.07% | 60.09 | 60.96 | 59.50 | 489,258 |
| 2026-08-06 | 60.05 | -1.15 | -1.88% | 60.09 | 60.88 | 59.23 | 1,067,807 |
| 2026-08-05 | 61.20 | -2.02 | -3.20% | 63.11 | 63.38 | 60.11 | 1,011,118 |
| 2026-08-04 | 63.22 | +1.44 | +2.33% | 61.50 | 64.28 | 61.05 | 1,463,551 |
| 2026-08-03 | 61.78 | +4.83 | +8.48% | 62.78 | 65.00 | 60.16 | 1,499,139 |
| 2026-07-31 | 56.95 | -0.1300 | -0.23% | 56.92 | 57.55 | 55.53 | 794,859 |
| 2026-07-30 | 57.08 | -0.0700 | -0.12% | 57.02 | 59.79 | 55.89 | 744,283 |
| 2026-07-29 | 57.15 | +3.43 | +6.38% | 54.01 | 57.94 | 54.01 | 811,824 |
| 2026-07-28 | 53.72 | +1.38 | +2.64% | 52.67 | 54.10 | 52.11 | 574,727 |
| 2026-07-27 | 52.34 | +3.11 | +6.32% | 50.57 | 52.55 | 50.57 | 656,952 |
| 2026-07-24 | 49.23 | +0.0400 | +0.08% | 49.86 | 50.15 | 48.70 | 884,813 |
| 2026-07-23 | 49.19 | -2.45 | -4.74% | 50.58 | 51.53 | 48.34 | 723,628 |
| 2026-07-22 | 51.64 | -4.85 | -8.59% | 55.70 | 55.70 | 51.35 | 1,035,423 |
| 2026-07-21 | 56.49 | +3.27 | +6.14% | 52.19 | 56.77 | 52.06 | 1,083,041 |