조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.22 | -1.40 | -2.56% | 54.32 | 55.89 | 53.08 | 732,570 |
| 2026-07-17 | 54.62 | +0.4200 | +0.77% | 52.81 | 54.71 | 52.81 | 831,754 |
| 2026-07-16 | 54.20 | -1.03 | -1.86% | 55.79 | 55.79 | 53.53 | 940,106 |
| 2026-07-15 | 55.23 | -0.5200 | -0.93% | 55.58 | 57.08 | 54.90 | 606,897 |
| 2026-07-14 | 55.75 | -1.33 | -2.33% | 55.94 | 56.83 | 54.36 | 858,269 |
| 2026-07-13 | 57.08 | -1.54 | -2.63% | 58.62 | 59.47 | 56.61 | 693,848 |
| 2026-07-10 | 58.62 | +0.6000 | +1.03% | 58.90 | 59.87 | 57.55 | 783,848 |
| 2026-07-09 | 58.02 | +1.05 | +1.84% | 56.76 | 58.14 | 56.18 | 984,415 |
| 2026-07-08 | 56.97 | -1.73 | -2.95% | 57.10 | 58.00 | 55.13 | 1,524,041 |
| 2026-07-07 | 58.70 | +1.35 | +2.35% | 58.23 | 60.67 | 58.23 | 961,205 |
| 2026-07-06 | 57.35 | -0.9200 | -1.58% | 58.51 | 58.80 | 57.06 | 964,459 |
| 2026-07-02 | 58.27 | +0.0800 | +0.14% | 58.19 | 58.49 | 56.55 | 940,146 |
| 2026-07-01 | 58.19 | +4.90 | +9.19% | 53.55 | 58.54 | 53.18 | 1,845,431 |
| 2026-06-30 | 53.29 | -0.6000 | -1.11% | 52.94 | 54.43 | 52.01 | 969,896 |
| 2026-06-29 | 53.89 | +0.5100 | +0.96% | 54.12 | 55.15 | 53.21 | 1,215,376 |
| 2026-06-26 | 53.38 | +1.25 | +2.40% | 51.78 | 54.12 | 51.56 | 1,350,895 |
| 2026-06-25 | 52.13 | +0.4500 | +0.87% | 51.16 | 52.20 | 50.07 | 2,226,164 |
| 2026-06-24 | 51.68 | +5.11 | +10.97% | 46.75 | 52.07 | 46.75 | 3,013,212 |
| 2026-06-23 | 46.57 | +0.4800 | +1.04% | 45.65 | 47.08 | 45.63 | 493,081 |
| 2026-06-22 | 46.09 | -0.6300 | -1.35% | 45.30 | 48.00 | 45.30 | 1,054,301 |