조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.78 | -0.0725 | -0.20% | 36.85 | 36.87 | 36.75 | 37,601 |
| 2026-08-14 | 36.85 | +0.1000 | +0.27% | 36.69 | 36.85 | 36.69 | 13,806 |
| 2026-08-13 | 36.75 | +0.1200 | +0.33% | 36.83 | 36.83 | 36.73 | 41,033 |
| 2026-08-12 | 36.63 | -0.0200 | -0.05% | 36.67 | 36.75 | 36.63 | 15,924 |
| 2026-08-11 | 36.65 | -0.0500 | -0.14% | 36.68 | 36.71 | 36.60 | 8,432 |
| 2026-08-10 | 36.70 | +0.0201 | +0.05% | 36.59 | 36.73 | 36.55 | 23,136 |
| 2026-08-07 | 36.68 | -0.0001 | 0.00% | 36.50 | 36.75 | 36.50 | 14,090 |
| 2026-08-06 | 36.68 | +0.0454 | +0.12% | 36.48 | 36.75 | 36.48 | 35,643 |
| 2026-08-05 | 36.63 | -0.0232 | -0.06% | 36.59 | 36.66 | 36.56 | 12,682 |
| 2026-08-04 | 36.66 | +0.0778 | +0.21% | 36.60 | 36.66 | 36.53 | 10,168 |
| 2026-08-03 | 36.58 | +0.0572 | +0.16% | 36.47 | 36.59 | 36.42 | 19,261 |
| 2026-07-31 | 36.52 | +0.0678 | +0.19% | 36.45 | 36.58 | 36.42 | 23,839 |
| 2026-07-30 | 36.46 | +0.0906 | +0.25% | 36.37 | 36.50 | 36.37 | 11,679 |
| 2026-07-29 | 36.36 | -0.2178 | -0.60% | 36.48 | 36.48 | 36.36 | 9,983 |
| 2026-07-28 | 36.58 | +0.0922 | +0.25% | 36.49 | 36.63 | 36.49 | 20,974 |
| 2026-07-27 | 36.49 | -0.0989 | -0.27% | 36.57 | 36.81 | 36.49 | 18,980 |
| 2026-07-24 | 36.59 | +0.0089 | +0.02% | 36.56 | 36.69 | 36.56 | 11,318 |
| 2026-07-23 | 36.58 | +0.0599 | +0.16% | 36.53 | 36.63 | 36.46 | 23,132 |
| 2026-07-22 | 36.52 | -0.0520 | -0.14% | 36.51 | 36.54 | 36.50 | 6,143 |
| 2026-07-21 | 36.57 | +0.0839 | +0.23% | 36.36 | 36.58 | 36.36 | 15,951 |