조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.49 | -0.0902 | -0.25% | 36.48 | 36.59 | 36.48 | 10,239 |
| 2026-07-17 | 36.58 | +0.0608 | +0.17% | 36.50 | 36.66 | 36.50 | 19,410 |
| 2026-07-16 | 36.52 | -0.0724 | -0.20% | 36.55 | 36.58 | 36.49 | 15,546 |
| 2026-07-15 | 36.59 | -0.0600 | -0.16% | 36.63 | 36.64 | 36.56 | 10,285 |
| 2026-07-14 | 36.65 | +0.1500 | +0.41% | 36.56 | 36.65 | 36.54 | 10,123 |
| 2026-07-13 | 36.50 | -0.1040 | -0.28% | 36.52 | 36.54 | 36.45 | 29,409 |
| 2026-07-10 | 36.60 | +0.0040 | +0.01% | 36.54 | 36.64 | 36.54 | 5,883 |
| 2026-07-09 | 36.60 | +0.1581 | +0.43% | 36.50 | 36.60 | 36.38 | 87,020 |
| 2026-07-08 | 36.44 | +0.0219 | +0.06% | 36.38 | 36.44 | 36.38 | 15,746 |
| 2026-07-07 | 36.42 | +0.2500 | +0.69% | 36.30 | 36.46 | 36.26 | 111,946 |
| 2026-07-06 | 36.17 | -0.2600 | -0.71% | 36.47 | 36.64 | 35.72 | 392,400 |
| 2026-07-02 | 36.43 | -0.0800 | -0.22% | 36.46 | 36.59 | 36.40 | 23,056 |
| 2026-07-01 | 36.51 | +0.0305 | +0.08% | 36.33 | 36.61 | 36.33 | 43,022 |
| 2026-06-30 | 36.48 | -0.0220 | -0.06% | 36.36 | 36.63 | 36.36 | 8,069 |
| 2026-06-29 | 36.50 | +0.0415 | +0.11% | 36.46 | 36.75 | 36.40 | 17,470 |
| 2026-06-26 | 36.46 | -0.0378 | -0.10% | 36.51 | 36.51 | 36.42 | 3,578 |
| 2026-06-25 | 36.50 | +0.0878 | +0.24% | 36.57 | 36.76 | 36.41 | 23,772 |
| 2026-06-24 | 36.41 | -0.0381 | -0.10% | 36.35 | 36.47 | 36.35 | 9,663 |
| 2026-06-23 | 36.45 | +0.0381 | +0.10% | 36.38 | 36.48 | 36.36 | 47,322 |
| 2026-06-22 | 36.41 | +0.0711 | +0.20% | 36.35 | 36.47 | 36.32 | 19,254 |