조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.80 | +0.0168 | +0.05% | 36.68 | 36.82 | 36.68 | 22,741 |
| 2026-09-14 | 36.78 | +0.0464 | +0.13% | 36.69 | 36.81 | 36.69 | 14,144 |
| 2026-09-11 | 36.73 | +0.0040 | +0.01% | 36.75 | 36.82 | 36.71 | 9,599 |
| 2026-09-10 | 36.73 | +0.0300 | +0.08% | 36.70 | 36.74 | 36.69 | 14,487 |
| 2026-09-09 | 36.70 | -0.0200 | -0.05% | 36.70 | 36.77 | 36.68 | 17,038 |
| 2026-09-08 | 36.72 | +0.0400 | +0.11% | 36.72 | 36.76 | 36.68 | 42,282 |
| 2026-09-04 | 36.68 | -0.0003 | 0.00% | 36.63 | 36.73 | 36.63 | 54,430 |
| 2026-09-03 | 36.68 | -0.0297 | -0.08% | 36.72 | 37.01 | 36.58 | 22,349 |
| 2026-09-02 | 36.71 | +0.0600 | +0.16% | 36.67 | 36.71 | 36.54 | 222,541 |
| 2026-09-01 | 36.65 | +0.0300 | +0.08% | 36.66 | 36.85 | 36.48 | 31,830 |
| 2026-08-31 | 36.62 | +0.0339 | +0.09% | 36.63 | 36.64 | 36.47 | 19,970 |
| 2026-08-28 | 36.59 | -0.3339 | -0.90% | 36.69 | 36.82 | 36.50 | 26,847 |
| 2026-08-27 | 36.92 | +0.0548 | +0.15% | 36.78 | 36.92 | 36.78 | 24,707 |
| 2026-08-26 | 36.87 | +0.0052 | +0.01% | 36.86 | 36.88 | 36.79 | 20,931 |
| 2026-08-25 | 36.86 | +0.0200 | +0.05% | 36.83 | 36.89 | 36.83 | 11,864 |
| 2026-08-24 | 36.84 | -0.0350 | -0.09% | 36.85 | 36.90 | 36.82 | 13,074 |
| 2026-08-21 | 36.88 | +0.0750 | +0.20% | 36.70 | 36.90 | 36.70 | 17,313 |
| 2026-08-20 | 36.80 | +0.0800 | +0.22% | 36.74 | 36.82 | 36.74 | 22,969 |
| 2026-08-19 | 36.72 | -0.1000 | -0.27% | 36.80 | 36.82 | 36.64 | 107,177 |
| 2026-08-18 | 36.82 | +0.0425 | +0.12% | 36.78 | 36.83 | 36.73 | 14,687 |