조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.18 | -0.0584 | -0.23% | 25.17 | 25.22 | 25.16 | 2,085 |
| 2026-09-14 | 25.23 | -0.0116 | -0.05% | 25.20 | 25.27 | 25.16 | 8,569 |
| 2026-09-11 | 25.25 | +0.0600 | +0.24% | 25.24 | 25.37 | 25.24 | 9,349 |
| 2026-09-10 | 25.19 | -0.1600 | -0.63% | 25.23 | 25.23 | 25.17 | 4,212 |
| 2026-09-09 | 25.35 | -0.0300 | -0.12% | 25.41 | 25.41 | 25.35 | 5,153 |
| 2026-09-08 | 25.38 | -0.0250 | -0.10% | 25.41 | 25.45 | 25.31 | 12,724 |
| 2026-09-04 | 25.40 | -0.0118 | -0.05% | 25.51 | 25.51 | 25.40 | 590 |
| 2026-09-03 | 25.41 | -0.0132 | -0.05% | 25.46 | 25.55 | 25.41 | 893 |
| 2026-09-02 | 25.43 | -0.0600 | -0.24% | 25.46 | 25.47 | 25.43 | 1,329 |
| 2026-09-01 | 25.49 | -0.0500 | -0.20% | 25.54 | 25.55 | 25.45 | 5,095 |
| 2026-08-31 | 25.54 | -0.0300 | -0.12% | 25.56 | 25.59 | 25.52 | 5,913 |
| 2026-08-28 | 25.57 | -0.0150 | -0.06% | 25.61 | 25.61 | 25.57 | 9,649 |
| 2026-08-27 | 25.58 | -0.0450 | -0.18% | 25.60 | 25.60 | 25.58 | 1,318 |
| 2026-08-26 | 25.63 | -0.0650 | -0.25% | 25.68 | 25.70 | 25.60 | 5,487 |
| 2026-08-25 | 25.69 | +0.0100 | +0.04% | 25.68 | 25.69 | 25.65 | 934 |
| 2026-08-24 | 25.68 | +0.0250 | +0.10% | 25.68 | 25.71 | 25.68 | 3,583 |
| 2026-08-21 | 25.66 | -0.0250 | -0.10% | 25.66 | 25.66 | 25.66 | 37 |
| 2026-08-20 | 25.68 | -0.0221 | -0.09% | 25.62 | 25.68 | 25.62 | 25,645 |
| 2026-08-19 | 25.70 | +0.0337 | +0.13% | 25.73 | 25.76 | 25.70 | 1,616 |
| 2026-08-18 | 25.67 | -0.0166 | -0.06% | 25.67 | 25.67 | 25.66 | 2,454 |