조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.69 | -0.0800 | -0.31% | 25.73 | 25.80 | 25.69 | 9,042 |
| 2026-08-14 | 25.77 | -0.0300 | -0.12% | 25.79 | 25.79 | 25.77 | 557 |
| 2026-08-13 | 25.80 | +0.0300 | +0.12% | 25.81 | 25.82 | 25.80 | 717 |
| 2026-08-12 | 25.77 | +0.0150 | +0.06% | 25.77 | 25.77 | 25.77 | 284 |
| 2026-08-11 | 25.75 | +0.0050 | +0.02% | 25.75 | 25.75 | 25.68 | 1,606 |
| 2026-08-10 | 25.75 | -0.0100 | -0.04% | 25.78 | 25.78 | 25.75 | 1,679 |
| 2026-08-07 | 25.76 | +0.0400 | +0.16% | 25.76 | 25.81 | 25.76 | 1,573 |
| 2026-08-06 | 25.72 | -0.0100 | -0.04% | 25.74 | 25.76 | 25.71 | 3,351 |
| 2026-08-05 | 25.73 | +0.0400 | +0.16% | 25.72 | 25.75 | 25.72 | 2,085 |
| 2026-08-04 | 25.69 | +0.0400 | +0.16% | 25.65 | 25.69 | 25.65 | 516 |
| 2026-08-03 | 25.65 | +0.0499 | +0.19% | 25.64 | 25.65 | 25.63 | 1,485 |
| 2026-07-31 | 25.60 | -0.0049 | -0.02% | 25.74 | 25.74 | 25.59 | 4,198 |
| 2026-07-30 | 25.60 | -0.0900 | -0.35% | 25.61 | 25.65 | 25.60 | 3,315 |
| 2026-07-29 | 25.69 | +0.0150 | +0.06% | 25.68 | 25.74 | 25.66 | 8,242 |
| 2026-07-28 | 25.68 | +0.0400 | +0.16% | 25.79 | 25.79 | 25.66 | 6,831 |
| 2026-07-27 | 25.64 | -0.0100 | -0.04% | 25.65 | 25.66 | 24.74 | 30,250 |
| 2026-07-24 | 25.65 | +0.0443 | +0.17% | 25.74 | 25.74 | 25.64 | 3,583 |
| 2026-07-23 | 25.60 | -0.1243 | -0.48% | 25.58 | 25.60 | 25.58 | 3,562 |
| 2026-07-22 | 25.73 | -0.0600 | -0.23% | 25.73 | 25.73 | 25.73 | 395 |
| 2026-07-21 | 25.79 | -0.0400 | -0.15% | 25.93 | 25.93 | 25.79 | 1,621 |