조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.83 | -0.0500 | -0.19% | 25.85 | 25.89 | 25.83 | 1,680 |
| 2026-07-17 | 25.88 | -0.0150 | -0.06% | 25.87 | 25.88 | 25.87 | 1,227 |
| 2026-07-16 | 25.89 | -0.1000 | -0.38% | 25.87 | 25.89 | 25.87 | 2,436 |
| 2026-07-15 | 25.99 | -0.0250 | -0.10% | 25.97 | 25.99 | 25.97 | 275 |
| 2026-07-14 | 26.02 | +0.0200 | +0.08% | 26.02 | 26.04 | 26.02 | 1,903 |
| 2026-07-13 | 26.00 | -0.0200 | -0.08% | 26.00 | 26.00 | 25.99 | 1,966 |
| 2026-07-10 | 26.02 | 0.00 | 0.00% | 26.01 | 26.02 | 26.01 | 358 |
| 2026-07-09 | 26.02 | +0.0050 | +0.02% | 26.03 | 26.04 | 26.00 | 3,483 |
| 2026-07-08 | 26.01 | -0.0350 | -0.13% | 26.00 | 26.04 | 26.00 | 4,810 |
| 2026-07-07 | 26.05 | -0.0800 | -0.31% | 26.05 | 26.06 | 26.05 | 688 |
| 2026-07-06 | 26.13 | +0.0750 | +0.29% | 26.07 | 26.13 | 26.05 | 17,845 |
| 2026-07-02 | 26.05 | +0.0150 | +0.06% | 26.06 | 26.06 | 26.05 | 2,627 |
| 2026-07-01 | 26.04 | -0.0050 | -0.02% | 26.01 | 26.04 | 25.99 | 3,219 |
| 2026-06-30 | 26.04 | -0.0450 | -0.17% | 26.04 | 26.05 | 26.02 | 6,158 |
| 2026-06-29 | 26.09 | +0.0300 | +0.12% | 26.06 | 26.09 | 26.06 | 797 |
| 2026-06-26 | 26.06 | -0.0150 | -0.06% | 26.05 | 26.06 | 26.02 | 21,968 |
| 2026-06-25 | 26.07 | +0.0330 | +0.13% | 26.03 | 26.12 | 26.03 | 5,352 |
| 2026-06-24 | 26.04 | +0.0420 | +0.16% | 25.99 | 26.10 | 25.99 | 5,412 |
| 2026-06-23 | 26.00 | -0.0300 | -0.12% | 26.02 | 26.02 | 26.00 | 567 |
| 2026-06-22 | 26.03 | +0.0595 | +0.23% | 25.99 | 26.07 | 25.99 | 26,486 |