조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.56 | -0.1900 | -5.07% | 3.74 | 3.75 | 3.54 | 3,698,125 |
| 2026-09-14 | 3.75 | 0.00 | 0.00% | 3.76 | 3.84 | 3.73 | 3,129,363 |
| 2026-09-11 | 3.75 | -0.0400 | -1.06% | 3.83 | 3.85 | 3.73 | 2,469,876 |
| 2026-09-10 | 3.79 | -0.1500 | -3.81% | 3.90 | 3.90 | 3.76 | 3,209,561 |
| 2026-09-09 | 3.94 | -0.2200 | -5.29% | 4.16 | 4.36 | 3.92 | 5,192,525 |
| 2026-09-08 | 4.16 | +0.1000 | +2.46% | 4.00 | 4.32 | 4.00 | 4,930,914 |
| 2026-09-04 | 4.06 | +0.1000 | +2.53% | 3.92 | 4.10 | 3.92 | 2,807,581 |
| 2026-09-03 | 3.96 | -0.0800 | -1.98% | 4.05 | 4.07 | 3.96 | 2,331,113 |
| 2026-09-02 | 4.04 | +0.0600 | +1.51% | 3.97 | 4.09 | 3.97 | 2,590,708 |
| 2026-09-01 | 3.98 | -0.0300 | -0.75% | 3.97 | 4.03 | 3.95 | 2,234,752 |
| 2026-08-31 | 4.01 | +0.0600 | +1.52% | 3.94 | 4.02 | 3.90 | 2,805,985 |
| 2026-08-28 | 3.95 | -0.1100 | -2.71% | 4.06 | 4.08 | 3.93 | 1,990,144 |
| 2026-08-27 | 4.06 | -0.0300 | -0.73% | 4.05 | 4.12 | 4.04 | 2,068,822 |
| 2026-08-26 | 4.09 | -0.0700 | -1.68% | 4.16 | 4.19 | 4.05 | 1,766,310 |
| 2026-08-25 | 4.16 | +0.0900 | +2.21% | 4.10 | 4.24 | 4.10 | 3,193,655 |
| 2026-08-24 | 4.07 | -0.0800 | -1.93% | 4.13 | 4.14 | 4.06 | 2,812,485 |
| 2026-08-21 | 4.15 | -0.1100 | -2.58% | 4.28 | 4.36 | 4.11 | 3,204,974 |
| 2026-08-20 | 4.26 | -0.1350 | -3.07% | 4.35 | 4.36 | 4.14 | 3,415,966 |
| 2026-08-19 | 4.40 | +0.3250 | +7.99% | 4.10 | 4.40 | 4.10 | 5,435,477 |
| 2026-08-18 | 4.07 | +0.1700 | +4.36% | 3.87 | 4.10 | 3.87 | 4,600,594 |