조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.90 | +0.0500 | +1.30% | 3.85 | 3.94 | 3.80 | 3,322,307 |
| 2026-08-14 | 3.85 | +0.1200 | +3.22% | 3.74 | 3.85 | 3.69 | 2,855,400 |
| 2026-08-13 | 3.73 | -0.1200 | -3.12% | 3.88 | 3.90 | 3.63 | 5,239,892 |
| 2026-08-12 | 3.85 | +0.0100 | +0.26% | 3.86 | 3.92 | 3.84 | 3,055,998 |
| 2026-08-11 | 3.84 | -0.0900 | -2.29% | 3.91 | 3.98 | 3.82 | 4,497,586 |
| 2026-08-10 | 3.93 | -0.1800 | -4.38% | 4.07 | 4.08 | 3.88 | 4,157,384 |
| 2026-08-07 | 4.11 | +0.2200 | +5.66% | 3.91 | 4.15 | 3.85 | 5,048,122 |
| 2026-08-06 | 3.89 | -0.2100 | -5.12% | 3.82 | 3.93 | 3.69 | 9,306,198 |
| 2026-08-05 | 4.10 | +0.1400 | +3.54% | 3.93 | 4.14 | 3.90 | 6,833,549 |
| 2026-08-04 | 3.96 | +0.1600 | +4.21% | 3.82 | 4.00 | 3.78 | 5,118,134 |
| 2026-08-03 | 3.80 | -0.1100 | -2.81% | 3.96 | 3.96 | 3.78 | 5,276,519 |
| 2026-07-31 | 3.91 | -0.2000 | -4.87% | 4.09 | 4.14 | 3.85 | 5,404,120 |
| 2026-07-30 | 4.11 | +0.2600 | +6.75% | 3.90 | 4.12 | 3.88 | 4,140,742 |
| 2026-07-29 | 3.85 | -0.0600 | -1.53% | 3.90 | 3.96 | 3.82 | 3,587,211 |
| 2026-07-28 | 3.91 | -0.0400 | -1.01% | 3.98 | 4.00 | 3.84 | 3,657,168 |
| 2026-07-27 | 3.95 | -0.1800 | -4.36% | 4.21 | 4.24 | 3.95 | 5,325,676 |
| 2026-07-24 | 4.13 | +0.2400 | +6.17% | 4.06 | 4.23 | 3.98 | 9,444,208 |
| 2026-07-23 | 3.89 | +0.0500 | +1.30% | 3.73 | 3.91 | 3.71 | 2,941,996 |
| 2026-07-22 | 3.84 | -0.2100 | -5.19% | 4.06 | 4.07 | 3.81 | 5,543,073 |
| 2026-07-21 | 4.05 | +0.0700 | +1.76% | 3.96 | 4.23 | 3.96 | 4,403,386 |