조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.98 | -0.0500 | -1.24% | 4.03 | 4.10 | 3.98 | 3,024,894 |
| 2026-07-17 | 4.03 | -0.0100 | -0.25% | 4.00 | 4.15 | 3.95 | 3,508,984 |
| 2026-07-16 | 4.04 | -0.0500 | -1.22% | 4.06 | 4.20 | 4.03 | 3,299,606 |
| 2026-07-15 | 4.09 | +0.2100 | +5.41% | 3.91 | 4.12 | 3.87 | 5,611,449 |
| 2026-07-14 | 3.88 | -0.1600 | -3.96% | 4.07 | 4.07 | 3.85 | 4,649,492 |
| 2026-07-13 | 4.04 | -0.0500 | -1.22% | 4.04 | 4.14 | 3.95 | 4,043,863 |
| 2026-07-10 | 4.09 | -0.0500 | -1.21% | 4.12 | 4.22 | 3.98 | 4,250,071 |
| 2026-07-09 | 4.14 | -0.1100 | -2.59% | 4.24 | 4.29 | 4.13 | 3,358,418 |
| 2026-07-08 | 4.25 | +0.0300 | +0.71% | 4.16 | 4.32 | 4.07 | 6,892,667 |
| 2026-07-07 | 4.22 | -0.0500 | -1.17% | 4.33 | 4.41 | 4.16 | 3,394,138 |
| 2026-07-06 | 4.27 | -0.2500 | -5.53% | 4.48 | 4.55 | 4.25 | 4,082,954 |
| 2026-07-02 | 4.52 | +0.4700 | +11.60% | 4.10 | 4.55 | 4.08 | 9,573,416 |
| 2026-07-01 | 4.05 | -0.2100 | -4.93% | 4.27 | 4.30 | 4.05 | 2,722,590 |
| 2026-06-30 | 4.26 | +0.0200 | +0.47% | 4.25 | 4.37 | 4.18 | 6,822,023 |
| 2026-06-29 | 4.24 | +0.1000 | +2.42% | 4.10 | 4.28 | 4.06 | 3,420,157 |
| 2026-06-26 | 4.14 | +0.2100 | +5.34% | 3.90 | 4.19 | 3.90 | 11,868,005 |
| 2026-06-25 | 3.93 | +0.0900 | +2.34% | 3.85 | 3.95 | 3.77 | 3,234,598 |
| 2026-06-24 | 3.84 | -0.0900 | -2.29% | 3.94 | 3.99 | 3.80 | 4,483,049 |
| 2026-06-23 | 3.93 | +0.0400 | +1.03% | 3.86 | 3.94 | 3.85 | 2,985,900 |
| 2026-06-22 | 3.89 | -0.0500 | -1.27% | 3.95 | 4.06 | 3.88 | 3,563,036 |