조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.32 | +0.0100 | +0.76% | 1.32 | 1.34 | 1.30 | 67,358 |
| 2026-08-14 | 1.31 | 0.00 | 0.00% | 1.32 | 1.33 | 1.30 | 45,060 |
| 2026-08-13 | 1.31 | -0.0200 | -1.50% | 1.32 | 1.32 | 1.31 | 22,161 |
| 2026-08-12 | 1.33 | +0.0100 | +0.76% | 1.32 | 1.33 | 1.32 | 13,117 |
| 2026-08-11 | 1.32 | 0.00 | 0.00% | 1.43 | 1.44 | 1.32 | 17,733 |
| 2026-08-10 | 1.32 | -0.0200 | -1.49% | 1.42 | 1.42 | 1.32 | 18,261 |
| 2026-08-07 | 1.34 | -0.0200 | -1.47% | 1.36 | 1.39 | 1.34 | 11,385 |
| 2026-08-06 | 1.36 | +0.0300 | +2.26% | 1.37 | 1.39 | 1.33 | 18,667 |
| 2026-08-05 | 1.33 | +0.0300 | +2.31% | 1.31 | 1.34 | 1.31 | 13,758 |
| 2026-08-04 | 1.30 | -0.0300 | -2.26% | 1.33 | 1.34 | 1.30 | 82,925 |
| 2026-08-03 | 1.33 | 0.00 | 0.00% | 1.32 | 1.33 | 1.31 | 39,190 |
| 2026-07-31 | 1.33 | -0.0100 | -0.75% | 1.35 | 1.35 | 1.33 | 8,040 |
| 2026-07-30 | 1.34 | +0.0500 | +3.88% | 1.29 | 1.35 | 1.29 | 64,069 |
| 2026-07-29 | 1.29 | -0.0400 | -3.01% | 1.29 | 1.30 | 1.28 | 17,315 |
| 2026-07-28 | 1.33 | +0.0100 | +0.76% | 1.38 | 1.38 | 1.31 | 57,966 |
| 2026-07-27 | 1.32 | 0.00 | 0.00% | 1.30 | 1.32 | 1.29 | 17,920 |
| 2026-07-24 | 1.32 | +0.0100 | +0.76% | 1.30 | 1.33 | 1.30 | 26,778 |
| 2026-07-23 | 1.31 | -0.0200 | -1.50% | 1.33 | 1.33 | 1.30 | 33,785 |
| 2026-07-22 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.32 | 12,935 |
| 2026-07-21 | 1.33 | -0.0100 | -0.75% | 1.35 | 1.35 | 1.32 | 8,326 |