조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.34 | -0.0100 | -0.74% | 1.35 | 1.36 | 1.33 | 29,247 |
| 2026-07-17 | 1.35 | -0.0700 | -4.93% | 1.42 | 1.43 | 1.31 | 139,136 |
| 2026-07-16 | 1.42 | +0.0200 | +1.43% | 1.38 | 1.43 | 1.34 | 61,625 |
| 2026-07-15 | 1.40 | +0.0300 | +2.19% | 1.35 | 1.41 | 1.35 | 81,597 |
| 2026-07-14 | 1.37 | +0.0100 | +0.74% | 1.38 | 1.38 | 1.37 | 15,860 |
| 2026-07-13 | 1.36 | -0.0300 | -2.16% | 1.39 | 1.39 | 1.36 | 14,726 |
| 2026-07-10 | 1.39 | +0.0100 | +0.72% | 1.41 | 1.41 | 1.38 | 17,589 |
| 2026-07-09 | 1.38 | -0.0200 | -1.43% | 1.39 | 1.39 | 1.38 | 28,787 |
| 2026-07-08 | 1.40 | -0.0400 | -2.78% | 1.41 | 1.43 | 1.40 | 24,140 |
| 2026-07-07 | 1.44 | 0.00 | 0.00% | 1.45 | 1.46 | 1.43 | 64,965 |
| 2026-07-06 | 1.44 | +0.0100 | +0.70% | 1.45 | 1.49 | 1.41 | 43,655 |
| 2026-07-02 | 1.43 | +0.0100 | +0.70% | 1.48 | 1.48 | 1.41 | 27,464 |
| 2026-07-01 | 1.42 | +0.1000 | +7.58% | 1.34 | 1.55 | 1.32 | 412,319 |
| 2026-06-30 | 1.32 | +0.0100 | +0.76% | 1.29 | 1.33 | 1.29 | 43,423 |
| 2026-06-29 | 1.31 | -0.0100 | -0.76% | 1.34 | 1.34 | 1.29 | 16,204 |
| 2026-06-26 | 1.32 | +0.0100 | +0.76% | 1.29 | 1.32 | 1.27 | 114,374 |
| 2026-06-25 | 1.31 | -0.0200 | -1.50% | 1.34 | 1.35 | 1.31 | 34,907 |
| 2026-06-24 | 1.33 | -0.0300 | -2.21% | 1.36 | 1.37 | 1.32 | 28,616 |
| 2026-06-23 | 1.36 | +0.0600 | +4.62% | 1.29 | 1.37 | 1.27 | 254,073 |
| 2026-06-22 | 1.30 | -0.0200 | -1.52% | 1.31 | 1.32 | 1.29 | 29,880 |