조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.02 | +0.1500 | +8.02% | 1.94 | 2.07 | 1.93 | 207,205 |
| 2026-09-14 | 1.87 | +0.0600 | +3.31% | 1.91 | 1.92 | 1.87 | 68,480 |
| 2026-09-11 | 1.81 | +0.0700 | +4.02% | 1.73 | 1.84 | 1.73 | 45,965 |
| 2026-09-10 | 1.74 | -0.0500 | -2.79% | 1.78 | 1.78 | 1.72 | 70,051 |
| 2026-09-09 | 1.79 | +0.0400 | +2.29% | 1.82 | 1.85 | 1.75 | 106,276 |
| 2026-09-08 | 1.75 | +0.1200 | +7.36% | 1.67 | 1.76 | 1.65 | 138,407 |
| 2026-09-04 | 1.63 | +0.0100 | +0.62% | 1.62 | 1.63 | 1.55 | 96,720 |
| 2026-09-03 | 1.62 | +0.1900 | +13.29% | 1.45 | 1.63 | 1.45 | 111,260 |
| 2026-09-02 | 1.43 | -0.0100 | -0.69% | 1.44 | 1.46 | 1.43 | 14,304 |
| 2026-09-01 | 1.44 | +0.0050 | +0.35% | 1.46 | 1.46 | 1.42 | 19,970 |
| 2026-08-31 | 1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 1.43 | 18,670 |
| 2026-08-28 | 1.44 | +0.0150 | +1.06% | 1.42 | 1.45 | 1.42 | 16,889 |
| 2026-08-27 | 1.42 | -0.0600 | -4.05% | 1.49 | 1.52 | 1.42 | 25,441 |
| 2026-08-26 | 1.48 | -0.0900 | -5.73% | 1.57 | 1.58 | 1.43 | 40,699 |
| 2026-08-25 | 1.57 | +0.0400 | +2.61% | 1.55 | 1.58 | 1.48 | 87,127 |
| 2026-08-24 | 1.53 | +0.1400 | +10.07% | 1.39 | 1.54 | 1.39 | 118,900 |
| 2026-08-21 | 1.39 | +0.0200 | +1.46% | 1.38 | 1.40 | 1.37 | 26,059 |
| 2026-08-20 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.38 | 1.33 | 24,411 |
| 2026-08-19 | 1.38 | +0.0400 | +2.99% | 1.35 | 1.39 | 1.35 | 55,997 |
| 2026-08-18 | 1.34 | +0.0200 | +1.52% | 1.33 | 1.35 | 1.32 | 48,023 |