조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 105.90 | -5.22 | -4.70% | 112.46 | 115.00 | 105.31 | 121,672 |
| 2026-07-17 | 111.12 | +2.60 | +2.40% | 106.61 | 111.94 | 104.00 | 265,227 |
| 2026-07-16 | 108.52 | -0.1700 | -0.16% | 108.17 | 110.00 | 105.32 | 193,675 |
| 2026-07-15 | 108.69 | +8.90 | +8.92% | 99.45 | 109.31 | 97.93 | 177,109 |
| 2026-07-14 | 99.79 | -3.54 | -3.43% | 103.68 | 108.76 | 98.30 | 498,249 |
| 2026-07-13 | 103.33 | -3.27 | -3.07% | 106.15 | 106.90 | 100.50 | 214,650 |
| 2026-07-10 | 106.60 | +2.10 | +2.01% | 103.28 | 107.41 | 97.97 | 149,283 |
| 2026-07-09 | 104.50 | +5.23 | +5.27% | 99.04 | 112.57 | 97.71 | 336,879 |
| 2026-07-08 | 99.27 | +4.05 | +4.25% | 93.87 | 100.03 | 88.33 | 298,066 |
| 2026-07-07 | 95.22 | -1.90 | -1.96% | 97.11 | 98.96 | 93.86 | 163,567 |
| 2026-07-06 | 97.12 | -0.6700 | -0.69% | 98.33 | 101.09 | 96.61 | 103,870 |
| 2026-07-02 | 97.79 | +2.76 | +2.90% | 95.44 | 100.00 | 93.59 | 188,267 |
| 2026-07-01 | 95.03 | +2.44 | +2.64% | 93.83 | 100.33 | 93.75 | 177,531 |
| 2026-06-30 | 92.59 | -1.97 | -2.08% | 96.41 | 97.98 | 91.90 | 111,800 |
| 2026-06-29 | 94.56 | +6.88 | +7.85% | 87.68 | 95.75 | 86.30 | 119,921 |
| 2026-06-26 | 87.68 | +0.0500 | +0.06% | 87.64 | 92.26 | 85.70 | 310,268 |
| 2026-06-25 | 87.63 | -1.36 | -1.53% | 89.65 | 94.83 | 85.92 | 203,061 |
| 2026-06-24 | 88.99 | +7.22 | +8.83% | 82.04 | 89.79 | 82.04 | 300,288 |
| 2026-06-23 | 81.77 | +13.11 | +19.09% | 68.21 | 83.57 | 68.21 | 278,172 |
| 2026-06-22 | 68.66 | +1.19 | +1.76% | 67.98 | 70.34 | 66.83 | 126,203 |