조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 116.49 | +3.45 | +3.05% | 113.35 | 117.00 | 111.60 | 171,114 |
| 2026-08-14 | 113.04 | +2.63 | +2.38% | 109.04 | 113.56 | 107.78 | 165,721 |
| 2026-08-13 | 110.41 | -4.49 | -3.91% | 110.17 | 113.24 | 108.23 | 162,521 |
| 2026-08-12 | 114.90 | +0.4400 | +0.38% | 115.19 | 117.46 | 110.51 | 354,197 |
| 2026-08-11 | 114.46 | -1.89 | -1.62% | 116.97 | 117.36 | 113.25 | 210,762 |
| 2026-08-10 | 116.35 | -2.86 | -2.40% | 118.45 | 120.14 | 114.84 | 280,348 |
| 2026-08-07 | 119.21 | -1.00 | -0.83% | 121.85 | 124.42 | 118.04 | 223,298 |
| 2026-08-06 | 120.21 | +0.9800 | +0.82% | 119.95 | 124.82 | 119.31 | 285,799 |
| 2026-08-05 | 119.23 | +0.7700 | +0.65% | 119.00 | 120.23 | 114.50 | 182,731 |
| 2026-08-04 | 118.46 | +6.82 | +6.11% | 112.61 | 120.28 | 112.06 | 215,093 |
| 2026-08-03 | 111.64 | +3.29 | +3.04% | 108.35 | 114.50 | 104.75 | 489,203 |
| 2026-07-31 | 108.35 | -6.31 | -5.50% | 114.80 | 116.69 | 107.11 | 431,351 |
| 2026-07-30 | 114.66 | +7.24 | +6.73% | 106.59 | 116.52 | 106.59 | 327,068 |
| 2026-07-29 | 107.43 | -1.67 | -1.53% | 108.48 | 110.48 | 105.02 | 357,181 |
| 2026-07-28 | 109.09 | -1.24 | -1.12% | 109.96 | 110.93 | 104.97 | 528,971 |
| 2026-07-27 | 110.33 | +0.4600 | +0.42% | 110.29 | 112.16 | 106.34 | 339,767 |
| 2026-07-24 | 109.87 | +4.17 | +3.95% | 105.47 | 110.23 | 103.00 | 229,818 |
| 2026-07-23 | 105.70 | -6.78 | -6.03% | 110.86 | 111.02 | 101.00 | 298,103 |
| 2026-07-22 | 112.48 | -1.09 | -0.96% | 113.03 | 116.64 | 110.28 | 439,890 |
| 2026-07-21 | 113.57 | +7.67 | +7.24% | 105.89 | 113.94 | 105.89 | 247,640 |