조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 104.33 | -3.99 | -3.68% | 106.93 | 106.93 | 101.89 | 97,204 |
| 2026-09-14 | 108.32 | -1.94 | -1.76% | 111.99 | 111.99 | 107.02 | 106,607 |
| 2026-09-11 | 110.26 | +0.3000 | +0.27% | 113.84 | 113.84 | 109.77 | 90,261 |
| 2026-09-10 | 109.96 | -2.42 | -2.15% | 110.55 | 112.56 | 108.84 | 94,154 |
| 2026-09-09 | 112.38 | -2.00 | -1.75% | 112.31 | 116.61 | 112.19 | 111,398 |
| 2026-09-08 | 114.38 | -3.18 | -2.71% | 115.61 | 117.61 | 113.27 | 103,870 |
| 2026-09-04 | 117.56 | -0.9900 | -0.84% | 117.85 | 119.00 | 116.21 | 82,245 |
| 2026-09-03 | 118.55 | +2.27 | +1.95% | 117.44 | 121.02 | 115.07 | 208,568 |
| 2026-09-02 | 116.28 | -1.29 | -1.10% | 119.04 | 121.00 | 114.28 | 203,352 |
| 2026-09-01 | 117.57 | +5.64 | +5.04% | 110.21 | 118.00 | 110.21 | 95,174 |
| 2026-08-31 | 111.93 | +0.0400 | +0.04% | 110.70 | 112.97 | 106.67 | 141,853 |
| 2026-08-28 | 111.89 | -2.05 | -1.80% | 112.85 | 113.99 | 109.14 | 221,550 |
| 2026-08-27 | 113.94 | +0.2200 | +0.19% | 113.80 | 117.50 | 112.45 | 142,827 |
| 2026-08-26 | 113.72 | +2.90 | +2.62% | 111.26 | 114.75 | 108.22 | 123,770 |
| 2026-08-25 | 110.82 | -0.5400 | -0.48% | 113.11 | 114.79 | 108.84 | 133,188 |
| 2026-08-24 | 111.36 | +3.64 | +3.38% | 106.99 | 113.47 | 104.48 | 239,187 |
| 2026-08-21 | 107.72 | -3.16 | -2.85% | 111.98 | 113.46 | 105.42 | 176,420 |
| 2026-08-20 | 110.88 | -12.96 | -10.47% | 122.01 | 122.60 | 110.84 | 208,103 |
| 2026-08-19 | 123.84 | +4.79 | +4.02% | 118.50 | 124.27 | 114.81 | 400,364 |
| 2026-08-18 | 119.05 | +2.56 | +2.20% | 115.00 | 120.00 | 113.79 | 143,385 |