조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.79 | -0.1700 | -1.00% | 17.13 | 17.44 | 16.66 | 448,991 |
| 2026-07-17 | 16.96 | -0.5000 | -2.86% | 17.28 | 17.56 | 16.74 | 479,712 |
| 2026-07-16 | 17.46 | +0.2500 | +1.45% | 17.11 | 17.87 | 17.06 | 766,810 |
| 2026-07-15 | 17.21 | -0.1200 | -0.69% | 17.36 | 18.10 | 17.19 | 537,539 |
| 2026-07-14 | 17.33 | +0.8200 | +4.97% | 16.75 | 17.36 | 16.46 | 609,625 |
| 2026-07-13 | 16.51 | -0.3000 | -1.78% | 16.90 | 17.20 | 16.44 | 845,488 |
| 2026-07-10 | 16.81 | -0.0200 | -0.12% | 16.83 | 17.15 | 16.56 | 582,701 |
| 2026-07-09 | 16.83 | +0.2900 | +1.75% | 16.64 | 16.88 | 16.52 | 629,307 |
| 2026-07-08 | 16.54 | -0.7800 | -4.50% | 16.94 | 17.18 | 16.15 | 1,275,448 |
| 2026-07-07 | 17.32 | +0.1000 | +0.58% | 17.10 | 17.68 | 17.03 | 684,417 |
| 2026-07-06 | 17.22 | +0.0100 | +0.06% | 17.36 | 17.40 | 16.91 | 727,421 |
| 2026-07-02 | 17.21 | +0.0600 | +0.35% | 17.18 | 17.34 | 16.83 | 871,110 |
| 2026-07-01 | 17.15 | +0.0400 | +0.23% | 17.04 | 17.42 | 16.94 | 900,137 |
| 2026-06-30 | 17.11 | +0.1500 | +0.88% | 16.90 | 17.27 | 16.39 | 720,965 |
| 2026-06-29 | 16.96 | -0.2600 | -1.51% | 16.89 | 17.10 | 16.71 | 874,611 |
| 2026-06-26 | 17.22 | +1.17 | +7.29% | 16.00 | 17.27 | 15.70 | 1,346,204 |
| 2026-06-25 | 16.05 | +0.3400 | +2.16% | 15.71 | 16.11 | 15.63 | 977,044 |
| 2026-06-24 | 15.71 | +0.2900 | +1.88% | 15.63 | 15.95 | 15.52 | 1,058,452 |
| 2026-06-23 | 15.42 | +0.0700 | +0.46% | 15.31 | 15.63 | 15.15 | 759,835 |
| 2026-06-22 | 15.35 | -0.2000 | -1.29% | 15.50 | 15.77 | 15.14 | 916,308 |