조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.56 | +0.0800 | +0.70% | 11.52 | 11.68 | 11.28 | 1,300,273 |
| 2026-08-14 | 11.48 | +0.2100 | +1.86% | 11.18 | 11.49 | 11.06 | 1,087,972 |
| 2026-08-13 | 11.27 | -0.2100 | -1.83% | 11.54 | 11.98 | 11.25 | 1,205,048 |
| 2026-08-12 | 11.48 | -0.1800 | -1.54% | 11.93 | 11.93 | 11.27 | 1,556,190 |
| 2026-08-11 | 11.66 | -0.1000 | -0.85% | 11.74 | 12.11 | 11.61 | 840,932 |
| 2026-08-10 | 11.76 | -0.9700 | -7.62% | 12.54 | 12.61 | 11.66 | 1,392,639 |
| 2026-08-07 | 12.73 | +0.3200 | +2.58% | 12.49 | 12.88 | 12.39 | 600,451 |
| 2026-08-06 | 12.41 | -0.7400 | -5.63% | 13.29 | 13.29 | 12.35 | 1,482,071 |
| 2026-08-05 | 13.15 | +0.0500 | +0.38% | 13.35 | 13.49 | 13.02 | 885,485 |
| 2026-08-04 | 13.10 | +0.3500 | +2.75% | 12.83 | 13.13 | 12.59 | 910,071 |
| 2026-08-03 | 12.75 | +0.5000 | +4.08% | 12.25 | 12.99 | 12.25 | 981,821 |
| 2026-07-31 | 12.25 | -1.20 | -8.89% | 13.41 | 13.49 | 12.16 | 2,020,707 |
| 2026-07-30 | 13.45 | +0.1900 | +1.43% | 13.46 | 13.77 | 13.01 | 1,728,875 |
| 2026-07-29 | 13.26 | -3.95 | -22.94% | 14.50 | 16.06 | 13.23 | 2,970,735 |
| 2026-07-28 | 17.20 | +0.2600 | +1.53% | 17.01 | 17.40 | 16.90 | 975,832 |
| 2026-07-27 | 16.94 | +0.1500 | +0.89% | 16.97 | 17.14 | 16.75 | 655,479 |
| 2026-07-24 | 16.79 | +0.0800 | +0.48% | 16.75 | 17.06 | 16.38 | 555,847 |
| 2026-07-23 | 16.71 | -0.1200 | -0.71% | 16.34 | 16.73 | 16.26 | 686,619 |
| 2026-07-22 | 16.83 | -0.2400 | -1.41% | 17.10 | 17.39 | 16.81 | 487,609 |
| 2026-07-21 | 17.07 | +0.2800 | +1.67% | 17.07 | 17.51 | 16.62 | 1,117,308 |