조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.52 | -0.3400 | -2.64% | 12.81 | 12.83 | 12.47 | 1,016,416 |
| 2026-09-14 | 12.86 | +0.0700 | +0.55% | 12.78 | 12.97 | 12.50 | 667,542 |
| 2026-09-11 | 12.79 | +0.2200 | +1.75% | 12.76 | 12.86 | 12.48 | 586,636 |
| 2026-09-10 | 12.57 | +0.0300 | +0.24% | 12.31 | 12.71 | 12.15 | 841,955 |
| 2026-09-09 | 12.54 | +0.0300 | +0.24% | 12.37 | 12.65 | 12.37 | 1,304,648 |
| 2026-09-08 | 12.51 | -0.7800 | -5.87% | 13.32 | 13.32 | 12.40 | 767,091 |
| 2026-09-04 | 13.29 | +0.6900 | +5.48% | 12.55 | 13.36 | 12.47 | 833,168 |
| 2026-09-03 | 12.60 | +0.1900 | +1.53% | 12.56 | 12.81 | 12.30 | 526,560 |
| 2026-09-02 | 12.41 | -0.0200 | -0.16% | 12.54 | 12.71 | 12.31 | 578,370 |
| 2026-09-01 | 12.43 | -0.0300 | -0.24% | 12.28 | 12.76 | 12.12 | 530,866 |
| 2026-08-31 | 12.46 | -0.5000 | -3.86% | 12.77 | 12.84 | 12.43 | 845,101 |
| 2026-08-28 | 12.96 | +0.7100 | +5.80% | 12.38 | 13.27 | 12.25 | 970,180 |
| 2026-08-27 | 12.25 | -0.3600 | -2.85% | 12.56 | 12.56 | 12.19 | 751,151 |
| 2026-08-26 | 12.61 | -1.35 | -9.67% | 14.00 | 14.06 | 12.56 | 1,188,861 |
| 2026-08-25 | 13.96 | +1.10 | +8.55% | 12.60 | 13.99 | 12.21 | 2,341,944 |
| 2026-08-24 | 12.86 | +0.3100 | +2.47% | 12.52 | 13.03 | 12.52 | 1,358,588 |
| 2026-08-21 | 12.55 | +0.5900 | +4.93% | 12.05 | 12.59 | 12.04 | 1,163,493 |
| 2026-08-20 | 11.96 | -0.6100 | -4.85% | 12.25 | 12.28 | 11.66 | 1,129,837 |
| 2026-08-19 | 12.57 | +0.7200 | +6.08% | 11.94 | 12.66 | 11.94 | 1,479,918 |
| 2026-08-18 | 11.85 | +0.2900 | +2.51% | 11.56 | 11.94 | 11.34 | 1,230,558 |