조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.49 | +0.3900 | +1.62% | 24.34 | 24.73 | 24.12 | 82,524 |
| 2026-07-17 | 24.10 | -0.7700 | -3.10% | 24.77 | 24.86 | 24.10 | 24,282 |
| 2026-07-16 | 24.87 | +0.6900 | +2.85% | 24.22 | 25.04 | 24.22 | 32,244 |
| 2026-07-15 | 24.18 | +0.0500 | +0.21% | 24.28 | 24.68 | 24.14 | 19,580 |
| 2026-07-14 | 24.13 | -0.0600 | -0.25% | 24.21 | 24.66 | 24.13 | 33,264 |
| 2026-07-13 | 24.19 | +0.0300 | +0.12% | 24.05 | 24.40 | 23.96 | 29,892 |
| 2026-07-10 | 24.16 | +0.1600 | +0.67% | 24.01 | 24.22 | 23.98 | 10,518 |
| 2026-07-09 | 24.00 | -0.0200 | -0.08% | 24.00 | 24.13 | 23.65 | 21,280 |
| 2026-07-08 | 24.02 | -0.0350 | -0.15% | 23.92 | 24.18 | 23.70 | 19,130 |
| 2026-07-07 | 24.06 | -0.5950 | -2.41% | 24.58 | 24.95 | 24.00 | 21,723 |
| 2026-07-06 | 24.65 | +0.0100 | +0.04% | 24.83 | 24.86 | 24.45 | 20,006 |
| 2026-07-02 | 24.64 | -0.4500 | -1.79% | 25.11 | 25.29 | 24.54 | 21,183 |
| 2026-07-01 | 25.09 | +0.4000 | +1.62% | 24.69 | 25.21 | 24.69 | 46,720 |
| 2026-06-30 | 24.69 | +0.0400 | +0.16% | 24.68 | 24.71 | 24.27 | 30,094 |
| 2026-06-29 | 24.65 | -0.4500 | -1.79% | 25.04 | 25.04 | 24.28 | 54,466 |
| 2026-06-26 | 25.10 | +0.8100 | +3.33% | 24.43 | 25.11 | 24.17 | 206,767 |
| 2026-06-25 | 24.29 | -0.4500 | -1.82% | 24.70 | 24.84 | 24.06 | 30,770 |
| 2026-06-24 | 24.74 | +0.2300 | +0.94% | 24.68 | 25.00 | 24.38 | 165,630 |
| 2026-06-23 | 24.51 | +0.4000 | +1.66% | 24.24 | 24.66 | 24.21 | 100,815 |
| 2026-06-22 | 24.11 | +0.2500 | +1.05% | 23.95 | 24.24 | 23.92 | 33,127 |