조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.61 | -0.2500 | -1.01% | 24.80 | 25.25 | 24.61 | 34,983 |
| 2026-08-14 | 24.86 | -0.3200 | -1.27% | 25.18 | 25.22 | 24.63 | 25,666 |
| 2026-08-13 | 25.18 | +0.3100 | +1.25% | 24.83 | 25.21 | 24.68 | 48,614 |
| 2026-08-12 | 24.87 | +0.3800 | +1.55% | 24.49 | 24.96 | 24.29 | 41,435 |
| 2026-08-11 | 24.49 | +0.3900 | +1.62% | 24.12 | 24.58 | 24.12 | 38,816 |
| 2026-08-10 | 24.10 | 0.00 | 0.00% | 23.51 | 24.10 | 23.51 | 19,439 |
| 2026-08-07 | 24.10 | +0.0400 | +0.17% | 23.92 | 24.20 | 23.80 | 29,043 |
| 2026-08-06 | 24.06 | +0.4300 | +1.82% | 23.56 | 24.08 | 23.36 | 43,031 |
| 2026-08-05 | 23.63 | +0.1500 | +0.64% | 23.48 | 23.80 | 23.32 | 41,123 |
| 2026-08-04 | 23.48 | +0.0900 | +0.38% | 23.18 | 23.48 | 23.14 | 29,927 |
| 2026-08-03 | 23.39 | +0.3300 | +1.43% | 23.39 | 23.54 | 23.13 | 31,590 |
| 2026-07-31 | 23.06 | +0.1500 | +0.65% | 22.79 | 23.24 | 22.65 | 35,639 |
| 2026-07-30 | 22.91 | -0.5100 | -2.18% | 23.35 | 23.35 | 22.73 | 23,234 |
| 2026-07-29 | 23.42 | -0.0400 | -0.17% | 23.32 | 23.56 | 23.17 | 34,002 |
| 2026-07-28 | 23.46 | +0.0800 | +0.34% | 23.43 | 23.60 | 22.92 | 19,460 |
| 2026-07-27 | 23.38 | -0.0700 | -0.30% | 23.53 | 23.61 | 22.93 | 30,099 |
| 2026-07-24 | 23.45 | +0.3700 | +1.60% | 23.05 | 23.71 | 23.05 | 26,538 |
| 2026-07-23 | 23.08 | -0.2200 | -0.94% | 23.16 | 23.18 | 22.71 | 35,925 |
| 2026-07-22 | 23.30 | -0.0900 | -0.38% | 23.30 | 23.43 | 22.83 | 57,739 |
| 2026-07-21 | 23.39 | -1.10 | -4.49% | 24.25 | 24.25 | 23.00 | 42,383 |