조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.40 | +0.0500 | +0.20% | 25.37 | 25.49 | 25.25 | 25,922 |
| 2026-09-14 | 25.35 | +0.0900 | +0.36% | 25.27 | 25.46 | 25.27 | 18,085 |
| 2026-09-11 | 25.26 | -0.1300 | -0.51% | 25.69 | 25.69 | 25.17 | 16,297 |
| 2026-09-10 | 25.39 | -0.0500 | -0.20% | 25.49 | 25.73 | 25.14 | 18,650 |
| 2026-09-09 | 25.44 | -0.1700 | -0.66% | 25.40 | 25.59 | 25.23 | 22,737 |
| 2026-09-08 | 25.61 | +0.1700 | +0.67% | 25.29 | 25.87 | 25.14 | 80,582 |
| 2026-09-04 | 25.44 | +0.2300 | +0.91% | 25.21 | 25.45 | 25.13 | 11,174 |
| 2026-09-03 | 25.21 | -0.0200 | -0.08% | 25.37 | 25.48 | 25.14 | 14,853 |
| 2026-09-02 | 25.23 | +0.5700 | +2.31% | 24.83 | 25.48 | 24.76 | 27,901 |
| 2026-09-01 | 24.66 | -0.2800 | -1.12% | 25.15 | 25.15 | 24.65 | 28,154 |
| 2026-08-31 | 24.94 | -0.2100 | -0.83% | 25.35 | 25.35 | 24.64 | 19,569 |
| 2026-08-28 | 25.15 | -0.0800 | -0.32% | 25.32 | 25.45 | 25.08 | 18,118 |
| 2026-08-27 | 25.23 | +0.3300 | +1.33% | 24.59 | 25.28 | 24.36 | 23,924 |
| 2026-08-26 | 24.90 | +0.1100 | +0.44% | 25.00 | 25.27 | 24.68 | 56,628 |
| 2026-08-25 | 24.79 | -0.3300 | -1.31% | 25.43 | 25.43 | 24.53 | 35,493 |
| 2026-08-24 | 25.12 | +0.3100 | +1.25% | 24.96 | 25.41 | 24.96 | 11,762 |
| 2026-08-21 | 24.81 | -0.4500 | -1.78% | 25.29 | 25.32 | 24.78 | 27,719 |
| 2026-08-20 | 25.26 | +0.3100 | +1.24% | 24.86 | 25.33 | 24.36 | 78,741 |
| 2026-08-19 | 24.95 | -0.4000 | -1.58% | 25.56 | 25.56 | 24.83 | 34,929 |
| 2026-08-18 | 25.35 | +0.7400 | +3.01% | 25.00 | 25.71 | 24.84 | 41,995 |