조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.13 | +0.0350 | +0.14% | 24.86 | 25.42 | 24.74 | 3,318 |
| 2026-09-14 | 25.09 | -0.2100 | -0.83% | 25.17 | 25.50 | 25.09 | 1,659 |
| 2026-09-11 | 25.30 | +0.1900 | +0.76% | 25.20 | 25.30 | 25.08 | 3,768 |
| 2026-09-10 | 25.11 | -0.3600 | -1.41% | 25.89 | 26.25 | 25.11 | 1,754 |
| 2026-09-09 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 98 |
| 2026-09-08 | 25.47 | -0.0300 | -0.12% | 25.10 | 25.47 | 25.10 | 323 |
| 2026-09-04 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 71 |
| 2026-09-03 | 25.50 | -0.3500 | -1.35% | 25.50 | 25.50 | 25.50 | 138 |
| 2026-09-02 | 25.85 | 0.00 | 0.00% | 25.08 | 25.85 | 25.08 | 5,619 |
| 2026-09-01 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 109 |
| 2026-08-31 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 5 |
| 2026-08-28 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.47 | 2,519 |
| 2026-08-27 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 5 |
| 2026-08-26 | 25.85 | -0.0500 | -0.19% | 25.85 | 25.85 | 25.85 | 226 |
| 2026-08-25 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 7 |
| 2026-08-24 | 25.90 | -0.3000 | -1.15% | 25.90 | 25.90 | 25.90 | 109 |
| 2026-08-21 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 68 |
| 2026-08-20 | 26.20 | -0.4200 | -1.58% | 26.50 | 26.50 | 26.20 | 515 |
| 2026-08-19 | 26.62 | +0.9100 | +3.54% | 25.71 | 27.74 | 25.70 | 5,017 |
| 2026-08-18 | 25.71 | +0.4800 | +1.90% | 25.12 | 27.66 | 25.06 | 4,709 |