조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 182 |
| 2026-08-14 | 25.23 | -0.1400 | -0.55% | 25.07 | 25.23 | 25.05 | 2,015 |
| 2026-08-13 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 7 |
| 2026-08-12 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 7 |
| 2026-08-11 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 10 |
| 2026-08-10 | 25.37 | +0.1200 | +0.48% | 25.13 | 25.37 | 25.13 | 413 |
| 2026-08-07 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 141 |
| 2026-08-06 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 163 |
| 2026-08-05 | 25.25 | +0.1200 | +0.48% | 25.25 | 25.25 | 25.25 | 111 |
| 2026-08-04 | 25.13 | +0.0800 | +0.32% | 25.20 | 25.25 | 25.13 | 1,696 |
| 2026-08-03 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 5 |
| 2026-07-31 | 25.05 | -0.0750 | -0.30% | 25.05 | 25.05 | 25.05 | 725 |
| 2026-07-30 | 25.13 | +0.0290 | +0.12% | 25.20 | 25.20 | 25.11 | 2,572 |
| 2026-07-29 | 25.10 | +0.0760 | +0.30% | 25.15 | 25.15 | 25.10 | 656 |
| 2026-07-28 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 16 |
| 2026-07-27 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 6 |
| 2026-07-24 | 25.02 | -0.1300 | -0.52% | 25.37 | 25.37 | 25.02 | 606 |
| 2026-07-23 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 8 |
| 2026-07-22 | 25.15 | +0.1100 | +0.44% | 25.10 | 25.15 | 25.10 | 3,055 |
| 2026-07-21 | 25.04 | -0.1195 | -0.47% | 25.04 | 25.04 | 25.04 | 306 |