조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.16 | -0.2105 | -0.83% | 25.17 | 25.17 | 25.16 | 932 |
| 2026-07-17 | 25.37 | +0.0350 | +0.14% | 25.34 | 25.37 | 25.34 | 416 |
| 2026-07-16 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 50 |
| 2026-07-15 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 14 |
| 2026-07-14 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 7 |
| 2026-07-13 | 25.34 | -0.0500 | -0.20% | 25.17 | 25.34 | 25.17 | 2,368 |
| 2026-07-10 | 25.39 | -0.1150 | -0.45% | 25.73 | 25.73 | 25.39 | 1,015 |
| 2026-07-09 | 25.50 | +0.4249 | +1.69% | 25.02 | 26.05 | 25.02 | 1,893 |
| 2026-07-08 | 25.08 | +0.0401 | +0.16% | 25.08 | 25.08 | 25.08 | 214 |
| 2026-07-07 | 25.04 | +0.1550 | +0.62% | 25.06 | 25.19 | 25.04 | 2,038 |
| 2026-07-06 | 24.88 | -0.3000 | -1.19% | 24.88 | 24.88 | 24.88 | 333 |
| 2026-07-02 | 25.18 | +0.3800 | +1.53% | 25.00 | 25.18 | 25.00 | 1,286 |
| 2026-07-01 | 24.80 | -0.3900 | -1.55% | 24.88 | 24.94 | 24.80 | 978 |
| 2026-06-30 | 25.19 | +0.3000 | +1.21% | 25.19 | 25.19 | 25.19 | 1,564 |
| 2026-06-29 | 24.89 | +0.1400 | +0.57% | 25.06 | 25.06 | 24.57 | 2,867 |
| 2026-06-26 | 24.75 | +0.1800 | +0.73% | 24.75 | 24.75 | 24.75 | 143 |
| 2026-06-25 | 24.57 | -0.2000 | -0.81% | 24.77 | 26.17 | 24.57 | 4,426 |
| 2026-06-24 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 183 |
| 2026-06-23 | 24.77 | -0.3300 | -1.31% | 24.77 | 24.77 | 24.77 | 686 |
| 2026-06-22 | 25.10 | -0.1000 | -0.40% | 24.86 | 25.14 | 24.86 | 1,136 |